IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
97.5 | 40,982 | 5,887 | 292,182 | 91,735 | 52 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 0 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 5 | 0 |
2024-05-16 | 2.5 | 0 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 0 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 3.5 | 0 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 4 | 0.02 | 0 | 0.02 | 0% | 0 | 0 | 2,277 | 0 |
2024-05-16 | 4.5 | 0.01 | 0 | 0.27 | 0% | 0 | 0 | 50 | 0 |
2024-05-16 | 5 | 0.01 | 0 | 0.01 | 0% | -0.02 | -0.031 | 4,288 | 2 |
2024-05-16 | 5.5 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 661 | 0 |
2024-05-16 | 6 | 0.01 | 0 | 0.01 | 0% | -0.035 | -0.027 | 16,258 | 33 |
2024-05-16 | 6.5 | 0.01 | 0 | 0.01 | 0% | -0.055 | -0.024 | 10,605 | 25 |
2024-05-16 | 7 | 0.03 | 0.02 | 0.03 | +50% | -0.257 | -0.031 | 40,170 | 4,091 |
2024-05-16 | 7.5 | 0.36 | 0.35 | 0.4 | +38.5% | -0.869 | -0.034 | 7,231 | 1,249 |
2024-05-16 | 8 | 0.86 | 0.85 | 0.89 | +14.7% | -0.948 | -0.026 | 9,541 | 383 |
2024-05-16 | 8.5 | 1.33 | 1.12 | 2.05 | +9% | -0.595 | -0.562 | 133 | 54 |
2024-05-16 | 9 | 1.85 | 1.51 | 1.9 | +7.6% | -0.947 | -0.053 | 290 | 13 |
2024-05-16 | 9.5 | 2.21 | 1.66 | 2.4 | 0% | -0.954 | -0.056 | 2 | 0 |
2024-05-16 | 10 | 2.54 | 2.45 | 3.55 | 0% | -0.863 | -0.217 | 176 | 0 |
2024-05-16 | 10.5 | 3.2 | 3.25 | 4.15 | 0% | -0.771 | -0.447 | 5 | 0 |
2024-05-16 | 11 | 3.65 | 3.8 | 3.95 | 0% | -0.915 | -0.16 | 2 | 0 |
2024-05-16 | 11.5 | 4 | 4.25 | 5.35 | 0% | -0.754 | -0.58 | 5 | 0 |
2024-05-16 | 12 | 4.77 | 4.2 | 5 | 0% | -0.89 | -0.251 | 35 | 35 |
2024-05-16 | 12.5 | 5.35 | 5 | 5.5 | +4.9% | -0.894 | -0.257 | 0 | 1 |
2024-05-16 | 13 | 5.3 | 5.8 | 7.1 | 0% | -0.728 | -0.773 | 0 | 0 |
2024-05-16 | 14 | 6.51 | 6.7 | 6.9 | 0% | -0.973 | -0.071 | 1 | 1 |
2024-05-16 | 15 | 7.2 | 7.6 | 9.1 | 0% | -0.774 | -0.738 | 0 | 0 |