IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46.66 | 3,792 | 1,816 | 25,432 | 9,328 | 48 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 0.885 | 0 | 1.77 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 4 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 4.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 0.015 | 0 | 0.03 | 0% | -0.033 | -0.002 | 0.001 | 80 | 50 |
2024-05-16 | 5.5 | 0.02 | 0.01 | 0.03 | 0% | -0.041 | -0.002 | 0.002 | 114 | 0 |
2024-05-16 | 6 | 0.04 | 0.03 | 0.05 | 0% | -0.086 | -0.003 | 0.003 | 628 | 42 |
2024-05-16 | 6.5 | 0.1 | 0.09 | 0.11 | +11.1% | -0.198 | -0.004 | 0.005 | 2,824 | 183 |
2024-05-16 | 7 | 0.27 | 0.26 | 0.28 | +17.4% | -0.41 | -0.006 | 0.008 | 2,427 | 1,025 |
2024-05-16 | 7.5 | 0.57 | 0.56 | 0.58 | +12% | -0.636 | -0.005 | 0.007 | 2,993 | 509 |
2024-05-16 | 8 | 0.955 | 0.93 | 0.98 | +8.2% | -0.803 | -0.004 | 0.005 | 179 | 3 |
2024-05-16 | 8.5 | 1.395 | 1.35 | 1.44 | +5.5% | -0.854 | -0.004 | 0.004 | 43 | 4 |
2024-05-16 | 9 | 1.765 | 1.64 | 1.89 | 0% | -0.95 | -0.001 | 0.002 | 40 | 0 |
2024-05-16 | 9.5 | 2.385 | 2.3 | 2.47 | 0% | -0.97 | -0.001 | 0.001 | 0 | 0 |
2024-05-16 | 10 | 2.61 | 2.07 | 3.15 | 0% | -0.77 | -0.013 | 0.006 | 0 | 0 |
2024-05-16 | 10.5 | 3.195 | 2.94 | 3.45 | 0% | -0.895 | -0.006 | 0.004 | 0 | 0 |
2024-05-16 | 11 | 4 | 3.8 | 4.2 | 0% | -0.867 | -0.009 | 0.004 | 0 | 0 |
2024-05-16 | 11.5 | 3.875 | 3.3 | 4.45 | 0% | -0.906 | -0.006 | 0.003 | 0 | 0 |
2024-05-16 | 12 | 4.925 | 4.8 | 5.05 | 0% | -0.93 | -0.005 | 0.003 | 0 | 0 |
2024-05-16 | 12.5 | 5.55 | 4.1 | 7 | 0% | -0.854 | -0.012 | 0.004 | 0 | 0 |
2024-05-16 | 13 | 6.45 | 5.8 | 7.1 | 0% | -0.72 | -0.027 | 0.007 | 0 | 0 |
2024-05-16 | 14 | 7.775 | 6.8 | 8.75 | 0% | -0.653 | -0.038 | 0.007 | 0 | 0 |
2024-05-16 | 15 | 8.225 | 6.85 | 9.6 | 0% | -0.803 | -0.021 | 0.005 | 0 | 0 |