| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.75 | 27,969 | 3,314 | 89,191 | 29,741 | 36 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-06 | 2.5 | 4.48 | 3.85 | 6.45 | 0% | 1 | 0 |
| 2024-06-06 | 3 | 4.45 | 3.6 | 5.95 | 0% | 7 | 1 |
| 2024-06-06 | 4 | 3.3 | 2.23 | 4.75 | 0% | 9 | 1 |
| 2024-06-06 | 4.5 | 2.32 | 2.2 | 2.49 | +0.87% | 7 | 2 |
| 2024-06-06 | 5 | 1.9 | 1.78 | 2.26 | +7.34% | 43 | 5 |
| 2024-06-06 | 5.5 | 1.41 | 1.02 | 1.63 | +13.71% | 211 | 10 |
| 2024-06-06 | 6 | 0.92 | 0.7 | 0.94 | +24.32% | 4,545 | 1,351 |
| 2024-06-06 | 6.5 | 0.4 | 0.26 | 0.43 | +66.67% | 4,061 | 1,907 |
| 2024-06-06 | 7 | 0.05 | 0.04 | 0.05 | +66.67% | 35,191 | 21,352 |
| 2024-06-06 | 7.5 | 0.01 | 0 | 0.01 | 0% | 19,519 | 1,700 |
| 2024-06-06 | 8 | 0.01 | 0 | 0.01 | 0% | 11,516 | 220 |
| 2024-06-06 | 8.5 | 0.01 | 0 | 0.01 | 0% | 4,113 | 83 |
| 2024-06-06 | 9 | 0.01 | 0 | 0.01 | 0% | 4,872 | 10 |
| 2024-06-06 | 9.5 | 0.01 | 0 | 0.01 | 0% | 670 | 300 |
| 2024-06-06 | 10 | 0.01 | 0 | 0.01 | 0% | 1,710 | 8 |
| 2024-06-06 | 10.5 | 0.01 | 0 | 0.01 | 0% | 830 | 103 |
| 2024-06-06 | 11 | 0.01 | 0 | 0.01 | 0% | 220 | 1 |
| 2024-06-06 | 11.5 | 0.02 | 0 | 0.01 | 0% | 98 | 21 |
| 2024-06-06 | 12 | 0.01 | 0 | 0.01 | 0% | 678 | 551 |
| 2024-06-06 | 12.5 | 0.01 | 0 | 0.02 | 0% | 349 | 128 |
| 2024-06-06 | 13 | 0.01 | 0 | 0.02 | 0% | 402 | 160 |
| 2024-06-06 | 14 | 0.02 | 0 | 0.01 | 0% | 133 | 54 |
| 2024-06-06 | 15 | 0.02 | 0 | 0.01 | 0% | 6 | 1 |
