| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.8 | 7,325 | 3,021 | 115,066 | 46,667 | 38 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 1 | 6.175 | 5.6 | 6.75 | 0% | 0.978 | -0.004 | 0.002 | 57 | 0 |
| 2024-05-03 | 2 | 4.975 | 4.7 | 5.25 | 0% | 0.952 | -0.005 | 0.003 | 23 | 0 |
| 2024-05-03 | 3 | 3.95 | 3.7 | 4.2 | 0% | 0.959 | -0.003 | 0.003 | 70 | 3 |
| 2024-05-03 | 4 | 3.055 | 2.96 | 3.15 | -1% | 0.922 | -0.004 | 0.005 | 548 | 7 |
| 2024-05-03 | 5 | 2.38 | 2.04 | 2.72 | -0.9% | 0.916 | -0.003 | 0.005 | 1,030 | 39 |
| 2024-05-03 | 6 | 1.38 | 1.26 | 1.5 | -4.6% | 0.784 | -0.004 | 0.009 | 1,725 | 118 |
| 2024-05-03 | 7 | 0.67 | 0.66 | 0.68 | -8.2% | 0.557 | -0.005 | 0.013 | 9,482 | 1,428 |
| 2024-05-03 | 8 | 0.34 | 0.33 | 0.35 | -13.2% | 0.339 | -0.004 | 0.012 | 15,215 | 2,983 |
| 2024-05-03 | 9 | 0.175 | 0.17 | 0.18 | -15% | 0.196 | -0.003 | 0.009 | 15,521 | 859 |
| 2024-05-03 | 10 | 0.105 | 0.1 | 0.11 | -16.7% | 0.121 | -0.003 | 0.006 | 14,853 | 814 |
| 2024-05-03 | 11 | 0.065 | 0.06 | 0.07 | -14.3% | 0.076 | -0.002 | 0.004 | 5,317 | 65 |
| 2024-05-03 | 12 | 0.045 | 0.04 | 0.05 | -16.7% | 0.06 | -0.002 | 0.004 | 6,893 | 529 |
| 2024-05-03 | 13 | 0.05 | 0.03 | 0.07 | -25% | 0.038 | -0.001 | 0.003 | 14,783 | 336 |
| 2024-05-03 | 14 | 0.05 | 0.02 | 0.08 | -25% | 0.035 | -0.001 | 0.003 | 995 | 108 |
| 2024-05-03 | 15 | 0.02 | 0.01 | 0.03 | -40% | 0.033 | -0.001 | 0.002 | 22,420 | 36 |
| 2024-05-03 | 16 | 0.02 | 0.01 | 0.03 | 0% | 0.023 | -0.001 | 0.002 | 1,759 | 0 |
| 2024-05-03 | 17 | 0.02 | 0.01 | 0.03 | 0% | 0.022 | -0.001 | 0.002 | 1,228 | 0 |
| 2024-05-03 | 18 | 0.02 | 0.01 | 0.03 | 0% | 0.021 | -0.001 | 0.002 | 338 | 0 |
| 2024-05-03 | 20 | 0.02 | 0.01 | 0.03 | 0% | 0.02 | -0.001 | 0.002 | 2,809 | 0 |
