| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 64.66 | 34,450 | 4,265 | 93,071 | 28,380 | 48 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 2.5 | 0 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 3 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 3.5 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 4 | 0 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 4.5 | 0.01 | 0 | 0.01 | 0% | -0.016 | -0.033 | 26 | 6 |
| 2024-06-06 | 5 | 0.1 | 0 | 0.01 | 0% | -0.091 | -0.173 | 111 | 7 |
| 2024-06-06 | 5.5 | 0.01 | 0 | 0.01 | 0% | -0.026 | -0.03 | 2,185 | 8 |
| 2024-06-06 | 6 | 0.01 | 0 | 0.01 | 0% | -0.036 | -0.027 | 3,061 | 6 |
| 2024-06-06 | 6.5 | 0.01 | 0 | 0.01 | 0% | -0.058 | -0.023 | 7,328 | 131 |
| 2024-06-06 | 7 | 0.04 | 0.03 | 0.04 | -71.4% | -0.326 | -0.034 | 13,924 | 3,826 |
| 2024-06-06 | 7.5 | 0.43 | 0.4 | 0.5 | -28.3% | -0.918 | -0.022 | 1,265 | 275 |
| 2024-06-06 | 8 | 1.06 | 0.89 | 2.03 | -1.9% | -0.763 | -0.17 | 427 | 6 |
| 2024-06-06 | 8.5 | 1.69 | 1.25 | 2.21 | 0% | -0.706 | -0.334 | 20 | 0 |
| 2024-06-06 | 9 | 2.13 | 1.63 | 2.75 | 0% | -0.749 | -0.335 | 31 | 0 |
| 2024-06-06 | 9.5 | 2.15 | 1.74 | 2.87 | 0% | -0.699 | -0.507 | 1 | 0 |
| 2024-06-06 | 10 | 2.76 | 2.69 | 4 | 0% | -0.722 | -0.517 | 0 | 0 |
| 2024-06-06 | 10.5 | 0 | 2.34 | 4.45 | 0% | -0.587 | -0.97 | 0 | 0 |
| 2024-06-06 | 11 | 0 | 2.97 | 6 | 0% | -0.702 | -0.683 | 0 | 0 |
| 2024-06-06 | 11.5 | 0 | 3.35 | 5.5 | 0% | -0.988 | -0.022 | 0 | 0 |
| 2024-06-06 | 12 | 0 | 3.85 | 5.05 | 0% | -0.884 | -0.266 | 0 | 0 |
| 2024-06-06 | 12.5 | 5.3 | 4.35 | 6.5 | 0% | -0.989 | -0.023 | 1 | 0 |
| 2024-06-06 | 13 | 0 | 4.85 | 6.4 | 0% | -0.754 | -0.691 | 0 | 0 |
| 2024-06-06 | 14 | 0 | 5.85 | 8.95 | 0% | -0.763 | -0.722 | 0 | 0 |
| 2024-06-06 | 15 | 0 | 6.75 | 9 | 0% | 0 | 0 | 0 | 0 |
