| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3 | 31,304 | 8,108 | 304,711 | 131,174 | 56 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 1 | 5.42 | 4.9 | 5.7 | -4.91% | 49 | 63 |
| 2024-06-20 | 2 | 4.45 | 3.85 | 5.05 | 0% | 90 | 5 |
| 2024-06-20 | 2.5 | 3.97 | 3.65 | 3.95 | -9.77% | 5 | 91 |
| 2024-06-20 | 3 | 3.42 | 2.21 | 4.5 | -6.04% | 110 | 120 |
| 2024-06-20 | 3.5 | 2.99 | 2.48 | 3.15 | 0% | 21 | 20 |
| 2024-06-20 | 4 | 2.45 | 2.05 | 2.5 | +1.66% | 992 | 20 |
| 2024-06-20 | 4.5 | 2.15 | 1.55 | 2.21 | +16.22% | 4 | 3 |
| 2024-06-20 | 5 | 1.32 | 1.23 | 1.64 | -7.69% | 1,906 | 80 |
| 2024-06-20 | 5.5 | 0.94 | 0.71 | 1.12 | -3.09% | 183 | 74 |
| 2024-06-20 | 6 | 0.42 | 0.4 | 0.45 | -10.64% | 6,745 | 1,838 |
| 2024-06-20 | 6.5 | 0.07 | 0.06 | 0.07 | -36.36% | 23,067 | 16,793 |
| 2024-06-20 | 7 | 0.01 | 0 | 0.01 | -50% | 56,531 | 10,520 |
| 2024-06-20 | 7.5 | 0.01 | 0 | 0.01 | 0% | 22,296 | 475 |
| 2024-06-20 | 8 | 0.01 | 0 | 0.01 | 0% | 41,867 | 819 |
| 2024-06-20 | 8.5 | 0.01 | 0 | 0.01 | 0% | 3,321 | 205 |
| 2024-06-20 | 9 | 0.01 | 0 | 0.01 | 0% | 25,437 | 59 |
| 2024-06-20 | 9.5 | 0.01 | 0 | 0.01 | 0% | 1,958 | 1 |
| 2024-06-20 | 10 | 0.01 | 0 | 0.01 | 0% | 41,583 | 83 |
| 2024-06-20 | 10.5 | 0.01 | 0 | 0.01 | 0% | 1,183 | 2 |
| 2024-06-20 | 11 | 0.01 | 0 | 0.01 | 0% | 7,063 | 7 |
| 2024-06-20 | 11.5 | 0.01 | 0 | 0.32 | 0% | 41 | 1 |
| 2024-06-20 | 12 | 0.01 | 0 | 0.01 | 0% | 18,060 | 3 |
| 2024-06-20 | 12.5 | 0.03 | 0 | 0.24 | 0% | 2 | 1 |
| 2024-06-20 | 13 | 0.01 | 0 | 0.01 | 0% | 5,982 | 3 |
| 2024-06-20 | 14 | 0.01 | 0 | 0.02 | 0% | 2,111 | 2 |
| 2024-06-20 | 15 | 0.01 | 0 | 0.01 | 0% | 18,920 | 1 |
| 2024-06-20 | 16 | 0.01 | 0 | 0.01 | 0% | 607 | 1 |
| 2024-06-20 | 17 | 0.01 | 0 | 0.01 | 0% | 13,335 | 2 |
| 2024-06-20 | 18 | 0.01 | 0 | 0.01 | 0% | 489 | 1 |
| 2024-06-20 | 20 | 0.01 | 0 | 0.01 | 0% | 3,783 | 10 |
| 2024-06-20 | 22 | 0.01 | 0 | 0.01 | 0% | 6,970 | 1 |
