IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
4.7 | 14,174 | 4,921 | 122,884 | 35,970 | 34 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 3.5 | 3.02 | 2.45 | 5.05 | -0.33% | 38 | 30 |
2024-06-26 | 4 | 2.45 | 2.03 | 4.55 | 0% | 27 | 2 |
2024-06-26 | 4.5 | 1.97 | 0.97 | 2.5 | -1.5% | 47 | 7 |
2024-06-26 | 5 | 1.47 | 1.24 | 1.55 | +2.08% | 128 | 2 |
2024-06-26 | 5.5 | 0.95 | 0.89 | 1.18 | -9.52% | 194 | 9 |
2024-06-26 | 6 | 0.44 | 0.45 | 0.5 | -20% | 2,073 | 258 |
2024-06-26 | 6.5 | 0.07 | 0.06 | 0.08 | -46.15% | 30,744 | 7,659 |
2024-06-26 | 7 | 0.01 | 0 | 0 | 0% | 24,773 | 5,195 |
2024-06-26 | 7.5 | 0.01 | 0 | 0.01 | 0% | 45,341 | 374 |
2024-06-26 | 8 | 0.01 | 0 | 0.01 | 0% | 9,599 | 97 |
2024-06-26 | 8.5 | 0.01 | 0 | 0.01 | 0% | 2,405 | 5 |
2024-06-26 | 9 | 0.01 | 0 | 0.01 | 0% | 1,515 | 11 |
2024-06-26 | 9.5 | 0.03 | 0 | 0.01 | 0% | 1,471 | 1 |
2024-06-26 | 10 | 0.01 | 0 | 0.01 | 0% | 572 | 1 |
2024-06-26 | 10.5 | 0.01 | 0 | 0.03 | 0% | 255 | 18 |
2024-06-26 | 11 | 0.02 | 0 | 0.01 | 0% | 1,043 | 20 |
2024-06-26 | 11.5 | 0.01 | 0 | 0.02 | 0% | 253 | 104 |
2024-06-26 | 12 | 0.01 | 0 | 0.01 | 0% | 56 | 3 |
2024-06-26 | 12.5 | 0.02 | 0 | 0.42 | 0% | 88 | 2 |
2024-06-26 | 13 | 0.01 | 0 | 0.01 | 0% | 481 | 1 |
2024-06-26 | 14 | 0.01 | 0 | 0.01 | 0% | 1,781 | 375 |