IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.94 | 5,291 | 968 | 26,606 | 15,151 | 46 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 2.5 | 0.86 | 0 | 0.75 | 0% | 0 | 0 | 1 | 0 |
2024-06-07 | 3 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 3.5 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 4 | 0 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 4.5 | 0.01 | 0 | 1.27 | 0% | 0 | 0 | 95 | 0 |
2024-06-07 | 5 | 0.04 | 0 | 0.2 | +100% | -0.055 | -0.004 | 330 | 1 |
2024-06-07 | 5.5 | 0.01 | 0.01 | 0.07 | 0% | -0.069 | -0.004 | 173 | 0 |
2024-06-07 | 6 | 0.03 | 0.02 | 0.03 | 0% | -0.079 | -0.003 | 1,211 | 11 |
2024-06-07 | 6.5 | 0.08 | 0.07 | 0.1 | 0% | -0.203 | -0.005 | 6,460 | 585 |
2024-06-07 | 7 | 0.27 | 0.26 | 0.28 | +12.5% | -0.477 | -0.006 | 4,853 | 338 |
2024-06-07 | 7.5 | 0.6 | 0.6 | 0.76 | +3.5% | -0.741 | -0.005 | 1,665 | 8 |
2024-06-07 | 8 | 1.03 | 1.03 | 1.14 | -1% | -0.905 | -0.002 | 332 | 25 |
2024-06-07 | 8.5 | 1.49 | 1.07 | 2 | 0% | -0.915 | -0.003 | 17 | 0 |
2024-06-07 | 9 | 2.18 | 1.97 | 2.26 | 0% | -0.841 | -0.009 | 11 | 0 |
2024-06-07 | 9.5 | 2.35 | 1.28 | 2.85 | 0% | -0.733 | -0.021 | 3 | 0 |
2024-06-07 | 10 | 0 | 2.99 | 3.05 | 0% | -0.964 | -0.002 | 0 | 0 |
2024-06-07 | 10.5 | 0 | 2.93 | 5.65 | 0% | -0.634 | -0.04 | 0 | 0 |
2024-06-07 | 11 | 0 | 3.5 | 6.05 | 0% | -0.647 | -0.041 | 0 | 0 |
2024-06-07 | 11.5 | 0 | 4.45 | 5.55 | 0% | -0.726 | -0.032 | 0 | 0 |
2024-06-07 | 12 | 0 | 4.6 | 6.05 | 0% | -0.791 | -0.025 | 0 | 0 |
2024-06-07 | 12.5 | 0 | 4.45 | 5.6 | 0% | -0.903 | -0.011 | 0 | 0 |
2024-06-07 | 13 | 0 | 5.95 | 7.05 | 0% | -0.744 | -0.035 | 0 | 0 |
2024-06-07 | 14 | 0 | 6.95 | 7.7 | 0% | -0.809 | -0.027 | 0 | 0 |