| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.46 | 3,081 | 1,081 | 36,083 | 13,548 | 29 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 3 | 3.25 | 2.94 | 5.55 | 0% | 2 | 0 |
| 2024-06-26 | 3.5 | 3.05 | 2.18 | 3.8 | 0% | 65 | 0 |
| 2024-06-26 | 4 | 2.35 | 2.08 | 2.73 | 0% | 5 | 1 |
| 2024-06-26 | 5 | 1.47 | 1.03 | 1.67 | 0% | 7 | 6 |
| 2024-06-26 | 5.5 | 1.04 | 0.95 | 1.1 | +5.05% | 46 | 14 |
| 2024-06-26 | 6 | 0.5 | 0.32 | 0.6 | -19.35% | 1,849 | 165 |
| 2024-06-26 | 6.5 | 0.21 | 0.2 | 0.21 | -19.23% | 4,306 | 535 |
| 2024-06-26 | 7 | 0.08 | 0.07 | 0.08 | -11.11% | 6,253 | 1,095 |
| 2024-06-26 | 7.5 | 0.04 | 0.03 | 0.04 | 0% | 6,894 | 276 |
| 2024-06-26 | 8 | 0.02 | 0.02 | 0.03 | 0% | 4,295 | 399 |
| 2024-06-26 | 8.5 | 0.01 | 0.01 | 0.07 | -50% | 523 | 8 |
| 2024-06-26 | 9 | 0.02 | 0.01 | 0.02 | 0% | 10,505 | 44 |
| 2024-06-26 | 9.5 | 0.02 | 0 | 0.02 | +100% | 418 | 107 |
| 2024-06-26 | 10 | 0.01 | 0 | 0.01 | 0% | 574 | 113 |
| 2024-06-26 | 10.5 | 0.01 | 0 | 0.11 | 0% | 61 | 80 |
| 2024-06-26 | 11 | 0.01 | 0 | 0.15 | 0% | 15 | 14 |
| 2024-06-26 | 13 | 0.01 | 0 | 0.01 | 0% | 265 | 224 |
