IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
62.74 | 3,695 | 1,973 | 195,541 | 67,600 | 38 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 1 | 0.02 | 0 | 0.01 | 0% | 0 | 0 | 114 | 0 |
2024-06-07 | 2 | 0.01 | 0 | 0.2 | 0% | 0 | 0 | 1,561 | 0 |
2024-06-07 | 3 | 0.01 | 0 | 0.04 | 0% | 0 | 0 | 1,020 | 0 |
2024-06-07 | 4 | 0.01 | 0.01 | 0.03 | 0% | -0.023 | -0.001 | 1,252 | 0 |
2024-06-07 | 5 | 0.02 | 0.01 | 0.02 | -33.3% | -0.034 | -0.001 | 3,956 | 51 |
2024-06-07 | 6 | 0.08 | 0.07 | 0.09 | 0% | -0.136 | -0.003 | 13,814 | 402 |
2024-06-07 | 7 | 0.4 | 0.4 | 0.42 | +2.6% | -0.462 | -0.005 | 38,656 | 1,330 |
2024-06-07 | 8 | 1.12 | 1.1 | 1.2 | +6.7% | -0.773 | -0.004 | 4,913 | 152 |
2024-06-07 | 9 | 2.04 | 2.02 | 2.07 | +2% | -0.909 | -0.002 | 1,622 | 7 |
2024-06-07 | 10 | 3.05 | 2.9 | 3.1 | 0% | -0.868 | -0.005 | 534 | 0 |
2024-06-07 | 11 | 4.1 | 3.9 | 4.1 | -1.2% | -0.882 | -0.005 | 69 | 31 |
2024-06-07 | 12 | 5.1 | 4.6 | 6.2 | 0% | -0.757 | -0.014 | 89 | 0 |
2024-06-07 | 13 | 6.1 | 5.95 | 7 | 0% | -0.745 | -0.016 | 0 | 0 |
2024-06-07 | 14 | 7.2 | 6 | 8 | 0% | -0.629 | -0.028 | 0 | 0 |
2024-06-07 | 15 | 7.53 | 7.95 | 8.9 | 0% | -0.775 | -0.016 | 0 | 0 |
2024-06-07 | 16 | 8.15 | 8 | 10 | 0% | -0.643 | -0.029 | 0 | 0 |
2024-06-07 | 17 | 0 | 9.1 | 10.85 | 0% | -0.679 | -0.027 | 0 | 0 |
2024-06-07 | 18 | 0 | 10 | 12.05 | 0% | -0.969 | -0.002 | 0 | 0 |
2024-06-07 | 20 | 12.9 | 12 | 13.95 | 0% | -0.67 | -0.031 | 0 | 0 |