IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.81 | 6,603 | 1,980 | 248,506 | 79,963 | 36 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 1 | 0.02 | 0 | 0 | 0% | 114 | 2 |
2024-06-26 | 2 | 0.01 | 0 | 0.02 | 0% | 1,561 | 55 |
2024-06-26 | 3 | 0.01 | 0 | 0.1 | 0% | 1,025 | 3 |
2024-06-26 | 4 | 0.01 | 0 | 0.05 | 0% | 1,259 | 1 |
2024-06-26 | 5 | 0.01 | 0.01 | 0.02 | 0% | 4,251 | 91 |
2024-06-26 | 6 | 0.09 | 0.09 | 0.1 | +12.5% | 19,096 | 852 |
2024-06-26 | 7 | 0.65 | 0.62 | 0.65 | +12.07% | 44,804 | 732 |
2024-06-26 | 8 | 1.57 | 1.53 | 1.65 | +5.37% | 5,416 | 95 |
2024-06-26 | 9 | 2.57 | 2.36 | 2.69 | +1.18% | 1,675 | 16 |
2024-06-26 | 10 | 3.5 | 2.92 | 4.35 | 0% | 531 | 4 |
2024-06-26 | 11 | 4.67 | 3.5 | 4.6 | 0% | 151 | 1 |
2024-06-26 | 12 | 5.4 | 4.75 | 5.6 | 0% | 80 | 5 |
2024-06-26 | 13 | 6.1 | 4.85 | 7.3 | 0% | 0 | 30 |
2024-06-26 | 14 | 7.2 | 5.85 | 8.3 | 0% | 0 | 10 |
2024-06-26 | 15 | 7.53 | 8 | 8.1 | 0% | 0 | 1 |
2024-06-26 | 16 | 8.15 | 8.35 | 8.4 | 0% | 0 | 10 |
2024-06-26 | 20 | 12.9 | 13.15 | 13.25 | 0% | 0 | 72 |