IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.47 | 2,324 | 876 | 20,097 | 11,004 | 28 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 3.5 | 2.86 | 2.33 | 3.75 | 0% | 2 | 4 |
2024-06-26 | 4.5 | 1.99 | 1.79 | 2.39 | 0% | 2 | 1 |
2024-06-26 | 5 | 1.5 | 1.04 | 1.76 | +8.7% | 64 | 5 |
2024-06-26 | 5.5 | 1 | 0.64 | 1.19 | -10.71% | 160 | 7 |
2024-06-26 | 6 | 0.59 | 0.44 | 0.68 | -13.24% | 888 | 188 |
2024-06-26 | 6.5 | 0.34 | 0.3 | 0.36 | -8.11% | 3,316 | 444 |
2024-06-26 | 7 | 0.15 | 0.14 | 0.15 | -11.76% | 5,457 | 452 |
2024-06-26 | 7.5 | 0.08 | 0.07 | 0.08 | -20% | 3,007 | 542 |
2024-06-26 | 8 | 0.05 | 0.04 | 0.05 | 0% | 3,841 | 328 |
2024-06-26 | 8.5 | 0.03 | 0.02 | 0.04 | 0% | 971 | 57 |
2024-06-26 | 9 | 0.03 | 0.02 | 0.03 | 0% | 1,144 | 28 |
2024-06-26 | 9.5 | 0.04 | 0.01 | 0.04 | +100% | 423 | 40 |
2024-06-26 | 10 | 0.02 | 0 | 0.03 | 0% | 460 | 26 |
2024-06-26 | 10.5 | 0.03 | 0 | 0.05 | 0% | 252 | 200 |
2024-06-26 | 11 | 0.02 | 0 | 0.47 | 0% | 109 | 1 |
2024-06-26 | 13 | 0.01 | 0 | 0.91 | 0% | 1 | 1 |