| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.29 | 3,327 | 1,060 | 22,214 | 6,462 | 30 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 2.5 | 4.3 | 2.97 | 6 | +7.5% | 1 | 1 |
| 2024-06-26 | 3.5 | 2.92 | 2.77 | 3.75 | 0% | 2 | 2 |
| 2024-06-26 | 4.5 | 2.03 | 1.11 | 2.7 | -1.46% | 14 | 8 |
| 2024-06-26 | 5 | 1.54 | 1.43 | 1.8 | -1.28% | 113 | 3 |
| 2024-06-26 | 5.5 | 1.1 | 1.06 | 1.4 | -7.56% | 85 | 18 |
| 2024-06-26 | 6 | 0.74 | 0.74 | 0.85 | -12.94% | 393 | 55 |
| 2024-06-26 | 6.5 | 0.52 | 0.48 | 0.55 | -5.45% | 2,081 | 337 |
| 2024-06-26 | 7 | 0.32 | 0.3 | 0.34 | -8.57% | 4,598 | 1,027 |
| 2024-06-26 | 7.5 | 0.21 | 0.2 | 0.21 | -8.7% | 9,127 | 610 |
| 2024-06-26 | 8 | 0.13 | 0.12 | 0.13 | -13.33% | 3,551 | 163 |
| 2024-06-26 | 8.5 | 0.09 | 0.08 | 0.09 | -18.18% | 538 | 119 |
| 2024-06-26 | 9 | 0.06 | 0.06 | 0.07 | -14.29% | 857 | 282 |
| 2024-06-26 | 9.5 | 0.05 | 0.02 | 0.08 | -16.67% | 19 | 218 |
| 2024-06-26 | 10 | 0.04 | 0 | 0.04 | 0% | 118 | 83 |
| 2024-06-26 | 10.5 | 0.02 | 0 | 0.93 | -60% | 27 | 1 |
| 2024-06-26 | 11 | 0.04 | 0 | 1.29 | 0% | 200 | 200 |
| 2024-06-26 | 11.5 | 0.03 | 0 | 0.2 | -25% | 200 | 200 |
| 2024-06-26 | 12 | 0.03 | 0 | 0.65 | 0% | 190 | 0 |
| 2024-06-26 | 12.5 | 0.05 | 0 | 0.45 | 0% | 100 | 0 |
