IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.15 | 5,788 | 2,703 | 493,070 | 346,927 | 46 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 0.5 | 5.83 | 5.95 | 6.25 | 0% | 228 | 6 |
2024-06-26 | 1 | 5.65 | 5.25 | 5.8 | 0% | 1,020 | 2 |
2024-06-26 | 1.5 | 5 | 4.25 | 5.3 | +2.04% | 216 | 1 |
2024-06-26 | 2 | 4.5 | 4.35 | 5.65 | -2.17% | 1,170 | 45 |
2024-06-26 | 2.5 | 3.95 | 3.8 | 4.75 | 0% | 877 | 1 |
2024-06-26 | 3 | 3.47 | 3.5 | 3.65 | 0% | 5,650 | 4 |
2024-06-26 | 3.5 | 3.15 | 2.87 | 3.25 | -1.56% | 666 | 2 |
2024-06-26 | 4 | 2.73 | 2.71 | 3.05 | -3.19% | 5,315 | 549 |
2024-06-26 | 4.5 | 2.31 | 2.32 | 2.6 | +0.43% | 650 | 2 |
2024-06-26 | 5 | 1.98 | 1.95 | 2 | -3.41% | 22,809 | 55 |
2024-06-26 | 5.5 | 1.69 | 1.64 | 1.7 | -2.87% | 9,810 | 57 |
2024-06-26 | 7 | 0.98 | 0.96 | 0.99 | -2.97% | 61,666 | 1,416 |
2024-06-26 | 8 | 0.66 | 0.65 | 0.76 | -5.71% | 18,062 | 490 |
2024-06-26 | 9 | 0.47 | 0.47 | 0.49 | -6% | 4,145 | 55 |
2024-06-26 | 10 | 0.35 | 0.33 | 0.36 | -5.41% | 108,161 | 601 |
2024-06-26 | 11 | 0.27 | 0.25 | 0.27 | +3.85% | 1,335 | 16 |
2024-06-26 | 12 | 0.2 | 0.2 | 0.21 | -4.76% | 34,744 | 191 |
2024-06-26 | 13 | 0.17 | 0.07 | 0.26 | 0% | 3,429 | 20 |
2024-06-26 | 14 | 0.25 | 0.1 | 0.25 | 0% | 214 | 4 |
2024-06-26 | 15 | 0.11 | 0.1 | 0.11 | -8.33% | 167,543 | 1,896 |
2024-06-26 | 17 | 0.08 | 0.07 | 0.08 | 0% | 6,815 | 16 |
2024-06-26 | 20 | 0.05 | 0.05 | 0.07 | 0% | 20,436 | 153 |
2024-06-26 | 22 | 0.05 | 0 | 0.06 | -28.57% | 18,109 | 206 |