IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
60.95 | 10,110 | 12,576 | 461,861 | 320,203 | 46 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 3,183 | 0 |
2024-05-31 | 1 | 0.02 | 0.01 | 0.03 | 0% | -0.004 | 0 | 41,297 | 340 |
2024-05-31 | 1.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 2,870 | 0 |
2024-05-31 | 2 | 0.02 | 0.01 | 0.03 | 0% | -0.011 | 0 | 44,548 | 0 |
2024-05-31 | 2.5 | 0.035 | 0.03 | 0.04 | 0% | -0.019 | 0 | 8,292 | 0 |
2024-05-31 | 3 | 0.045 | 0.03 | 0.06 | 0% | -0.033 | -0.001 | 13,817 | 250 |
2024-05-31 | 3.5 | 0.095 | 0.08 | 0.11 | 0% | -0.056 | -0.001 | 12,497 | 15 |
2024-05-31 | 4 | 0.15 | 0.13 | 0.17 | 0% | -0.082 | -0.001 | 19,457 | 62 |
2024-05-31 | 4.5 | 0.23 | 0.21 | 0.25 | 0% | -0.118 | -0.001 | 5,413 | 10 |
2024-05-31 | 5 | 0.34 | 0.32 | 0.36 | 0% | -0.165 | -0.002 | 58,457 | 9,175 |
2024-05-31 | 5.5 | 0.49 | 0.48 | 0.5 | 0% | -0.217 | -0.002 | 36,600 | 65 |
2024-05-31 | 7 | 1.17 | 1.15 | 1.19 | +1.7% | -0.407 | -0.002 | 51,925 | 2,567 |
2024-05-31 | 8 | 1.835 | 1.77 | 1.9 | -0.6% | -0.528 | -0.002 | 3,082 | 22 |
2024-05-31 | 9 | 2.615 | 2.51 | 2.72 | 0% | -0.632 | -0.002 | 1,460 | 20 |
2024-05-31 | 10 | 3.375 | 3.3 | 3.45 | +1.2% | -0.715 | -0.002 | 11,402 | 2 |
2024-05-31 | 11 | 4.7 | 4.2 | 5.2 | 0% | -0.647 | -0.003 | 4 | 0 |
2024-05-31 | 12 | 5.475 | 5.1 | 5.85 | 0% | -0.722 | -0.002 | 5,710 | 0 |
2024-05-31 | 13 | 6.275 | 6.05 | 6.5 | 0% | -0.815 | -0.002 | 2 | 0 |
2024-05-31 | 14 | 7.6 | 7.05 | 8.15 | 0% | -0.704 | -0.003 | 0 | 0 |
2024-05-31 | 15 | 8.1 | 7.25 | 8.95 | 0% | 0 | 0 | 172 | 0 |
2024-05-31 | 17 | 9.975 | 9.05 | 10.9 | 0% | -0.908 | -0.001 | 12 | 48 |
2024-05-31 | 20 | 12.825 | 11.5 | 14.15 | 0% | -0.611 | -0.006 | 1 | 0 |
2024-05-31 | 22 | 15.1 | 14.05 | 16.15 | 0% | 0 | 0 | 2 | 0 |