IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.59 | 2,695 | 318 | 29,041 | 11,441 | 17 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 1 | 5.4 | 5.1 | 6.1 | 0% | 45 | 2 |
2024-06-26 | 2 | 4.59 | 4.25 | 5.55 | 0% | 22 | 1 |
2024-06-26 | 3 | 3.58 | 3.55 | 3.75 | 0% | 100 | 1 |
2024-06-26 | 4 | 2.85 | 2.86 | 2.9 | +1.79% | 196 | 2,087 |
2024-06-26 | 5 | 2.11 | 2.1 | 2.19 | -4.95% | 1,739 | 16 |
2024-06-26 | 7 | 1.18 | 1.19 | 1.21 | +0.85% | 11,320 | 487 |
2024-06-26 | 10 | 0.5 | 0.5 | 0.51 | -5.66% | 10,580 | 87 |
2024-06-26 | 12 | 0.31 | 0.28 | 0.33 | +3.33% | 1,146 | 7 |
2024-06-26 | 15 | 0.18 | 0.16 | 0.18 | 0% | 3,893 | 7 |