IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
62.59 | 222 | 94 | 14,857 | 8,968 | 18 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 1 | 0 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 2 | 0.02 | 0.01 | 0.23 | 0% | -0.01 | 0 | 1,277 | 80 |
2024-06-07 | 3 | 0.11 | 0.05 | 0.3 | 0% | -0.058 | -0.001 | 123 | 0 |
2024-06-07 | 4 | 0.2 | 0.18 | 0.22 | 0% | -0.088 | -0.001 | 290 | 3 |
2024-06-07 | 5 | 0.42 | 0.21 | 0.48 | -4.6% | -0.167 | -0.001 | 5,427 | 5 |
2024-06-07 | 7 | 1.26 | 1.07 | 1.31 | +0.8% | -0.383 | -0.002 | 1,093 | 5 |
2024-06-07 | 10 | 3.36 | 3.35 | 3.45 | 0% | -0.686 | -0.001 | 676 | 1 |
2024-06-07 | 12 | 5.23 | 4.2 | 5.2 | 0% | -0.79 | -0.001 | 72 | 0 |
2024-06-07 | 15 | 8.07 | 7.95 | 8.15 | 0% | -0.9 | -0.001 | 10 | 0 |