IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.65 | 1,691 | 213 | 24,365 | 10,659 | 17 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 1 | 6.3 | 5 | 6.15 | 0% | 19 | 10 |
2024-06-26 | 2 | 4.65 | 3.65 | 5.2 | 0% | 80 | 1 |
2024-06-26 | 3 | 3.9 | 2.99 | 4 | 0% | 89 | 7 |
2024-06-26 | 4 | 3.04 | 2.91 | 3.2 | 0% | 326 | 3 |
2024-06-26 | 5 | 2.38 | 2.35 | 2.41 | 0% | 8,768 | 20 |
2024-06-26 | 7 | 1.42 | 1.45 | 1.48 | 0% | 4,246 | 97 |
2024-06-26 | 10 | 0.74 | 0.7 | 0.75 | 0% | 5,927 | 1,534 |
2024-06-26 | 12 | 0.48 | 0.27 | 0.53 | 0% | 2,831 | 5 |
2024-06-26 | 15 | 0.28 | 0.28 | 0.33 | 0% | 2,079 | 14 |