IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.58 | 241 | 74 | 6,052 | 3,383 | 18 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 1 | 5.35 | 5 | 6.75 | -7.76% | 15 | 2 |
2024-06-22 | 2 | 4.53 | 2.77 | 5.85 | -16.88% | 4 | 1 |
2024-06-22 | 3 | 3.8 | 3.65 | 3.85 | 0% | 97 | 21 |
2024-06-22 | 4 | 3.03 | 2.95 | 4.85 | -0.33% | 292 | 10 |
2024-06-22 | 5 | 2.49 | 2.18 | 2.57 | -1.19% | 339 | 13 |
2024-06-22 | 7 | 1.61 | 1.6 | 1.67 | -1.83% | 1,496 | 125 |
2024-06-22 | 10 | 0.92 | 0.9 | 1.07 | 0% | 1,559 | 42 |
2024-06-22 | 12 | 0.66 | 0.65 | 0.75 | -2.94% | 1,032 | 23 |
2024-06-22 | 15 | 0.41 | 0.4 | 0.49 | -10.87% | 1,218 | 4 |