IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
63.45 | 2,964 | 6,591 | 285,216 | 106,361 | 22 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 1 | 0.055 | 0.03 | 0.08 | +33.3% | -0.01 | 0 | 2,000 | 3 |
2024-05-31 | 2 | 0.095 | 0.04 | 0.15 | +9.1% | -0.032 | 0 | 10,712 | 100 |
2024-05-31 | 3 | 0.28 | 0.27 | 0.29 | -37.8% | -0.071 | -0.001 | 28,011 | 73 |
2024-05-31 | 4 | 0.5 | 0.48 | 0.52 | 0% | -0.124 | -0.001 | 4,499 | 6,006 |
2024-05-31 | 5 | 0.84 | 0.79 | 0.89 | -1.1% | -0.191 | -0.001 | 23,638 | 28 |
2024-05-31 | 7 | 1.88 | 1.87 | 1.89 | -1.1% | -0.336 | -0.001 | 23,875 | 290 |
2024-05-31 | 10 | 3.49 | 2.98 | 4 | -1.5% | -0.547 | -0.001 | 9,534 | 70 |
2024-05-31 | 12 | 5.375 | 5.15 | 5.6 | +0.9% | -0.653 | -0.001 | 2,591 | 11 |
2024-05-31 | 15 | 8.075 | 6.7 | 9.45 | +0.5% | -0.802 | -0.001 | 934 | 10 |
2024-05-31 | 17 | 9.1 | 7.65 | 10.55 | 0% | -0.7 | -0.001 | 560 | 0 |
2024-05-31 | 20 | 11.925 | 10.65 | 13.2 | 0% | -0.836 | -0.001 | 7 | 0 |