| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.16 | 21,461 | 4,325 | 44,571 | 23,067 | 33 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 3.5 | 2.82 | 2.88 | 3.85 | 0% | 5 | 3 |
| 2024-06-29 | 4 | 2.46 | 2.21 | 4.7 | 0% | 24 | 32 |
| 2024-06-29 | 4.5 | 2.15 | 1.98 | 4.1 | +18.13% | 8 | 5 |
| 2024-06-29 | 5 | 1.55 | 1.47 | 2.59 | +1.97% | 144 | 101 |
| 2024-06-29 | 5.5 | 1.1 | 1 | 1.15 | +4.76% | 582 | 32 |
| 2024-06-29 | 6 | 0.6 | 0.61 | 0.66 | +9.09% | 2,011 | 351 |
| 2024-06-29 | 6.5 | 0.19 | 0.18 | 0.2 | +26.67% | 9,467 | 8,898 |
| 2024-06-29 | 7 | 0.03 | 0.02 | 0.03 | 0% | 12,615 | 6,349 |
| 2024-06-29 | 7.5 | 0.01 | 0.01 | 0.02 | 0% | 9,806 | 4,983 |
| 2024-06-29 | 8 | 0.01 | 0 | 0.01 | 0% | 5,688 | 273 |
| 2024-06-29 | 8.5 | 0.01 | 0 | 0.01 | 0% | 940 | 14 |
| 2024-06-29 | 9 | 0.01 | 0 | 0.01 | 0% | 1,213 | 25 |
| 2024-06-29 | 9.5 | 0.01 | 0 | 0.01 | 0% | 509 | 370 |
| 2024-06-29 | 10 | 0.01 | 0 | 0.01 | -50% | 501 | 1 |
| 2024-06-29 | 10.5 | 0.01 | 0 | 0.01 | 0% | 171 | 13 |
| 2024-06-29 | 11 | 0.01 | 0 | 0.02 | 0% | 219 | 1 |
| 2024-06-29 | 11.5 | 0.01 | 0 | 0.95 | 0% | 12 | 0 |
| 2024-06-29 | 12 | 0.02 | 0 | 0.05 | 0% | 17 | 4 |
| 2024-06-29 | 12.5 | 0.01 | 0 | 0.95 | 0% | 12 | 0 |
| 2024-06-29 | 13 | 0.01 | 0 | 0.92 | 0% | 19 | 1 |
| 2024-06-29 | 14 | 0.01 | 0 | 0.02 | 0% | 608 | 5 |
