| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.6 | 59 | 56 | 933 | 625 | 76 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 50 | 32.4 | 30 | 34.8 | 0% | 0.898 | -0.276 | 0 | 0 |
| 2024-05-31 | 55 | 27.4 | 25 | 29.8 | 0% | 0.882 | -0.263 | 0 | 0 |
| 2024-05-31 | 60 | 22.35 | 20.5 | 24.2 | 0% | 0.879 | -0.205 | 0 | 0 |
| 2024-05-31 | 65 | 17.3 | 15 | 19.6 | 0% | 0.841 | -0.217 | 0 | 0 |
| 2024-05-31 | 67 | 15.5 | 13.7 | 17.3 | 0% | 0.981 | -0.023 | 0 | 0 |
| 2024-05-31 | 68 | 14.65 | 13.2 | 16.1 | 0% | 0.951 | -0.046 | 0 | 0 |
| 2024-05-31 | 69 | 13.45 | 11.7 | 15.2 | 0% | 0.996 | -0.011 | 1 | 0 |
| 2024-05-31 | 70 | 12.25 | 10.6 | 13.9 | 0% | 0.835 | -0.152 | 0 | 0 |
| 2024-05-31 | 71 | 11.05 | 9.4 | 12.7 | 0% | 0.838 | -0.135 | 0 | 0 |
| 2024-05-31 | 72 | 11.1 | 9.8 | 12.4 | 0% | 0.877 | -0.087 | 1 | 1 |
| 2024-05-31 | 73 | 9.4 | 7.6 | 11.2 | 0% | 0.792 | -0.158 | 4 | 0 |
| 2024-05-31 | 74 | 8.05 | 6.5 | 9.6 | 0% | 0.815 | -0.116 | 0 | 0 |
| 2024-05-31 | 75 | 6.7 | 5.5 | 7.9 | 0% | 0.876 | -0.063 | 11 | 0 |
| 2024-05-31 | 76 | 5.8 | 4.5 | 7.1 | 0% | 0.837 | -0.075 | 15 | 0 |
| 2024-05-31 | 77 | 5.5 | 4 | 7 | 0% | 0.966 | -0.018 | 9 | 0 |
| 2024-05-31 | 78 | 4.725 | 2.95 | 6.5 | 0% | 0.873 | -0.041 | 138 | 0 |
| 2024-05-31 | 79 | 3.8 | 3.7 | 3.9 | 0% | 0.833 | -0.044 | 4 | 0 |
| 2024-05-31 | 80 | 2.45 | 1.9 | 3 | +48% | 0.766 | -0.049 | 21 | 2 |
| 2024-05-31 | 81 | 2.2 | 2.1 | 2.3 | 0% | 0.676 | -0.053 | 16 | 10 |
| 2024-05-31 | 82 | 1.6 | 1.55 | 1.65 | +43% | 0.563 | -0.057 | 36 | 3 |
| 2024-05-31 | 83 | 1.075 | 1 | 1.15 | +16.9% | 0.444 | -0.055 | 90 | 3 |
| 2024-05-31 | 84 | 0.7 | 0.65 | 0.75 | +17.8% | 0.33 | -0.049 | 36 | 25 |
| 2024-05-31 | 85 | 0.45 | 0.4 | 0.5 | 0% | 0.235 | -0.042 | 109 | 0 |
| 2024-05-31 | 86 | 0.25 | 0.2 | 0.3 | 0% | 0.133 | -0.026 | 41 | 15 |
| 2024-05-31 | 87 | 0.15 | 0.1 | 0.2 | 0% | 0.097 | -0.023 | 4 | 0 |
| 2024-05-31 | 88 | 0.1 | 0.05 | 0.15 | 0% | 0.066 | -0.018 | 41 | 0 |
| 2024-05-31 | 89 | 0.075 | 0.05 | 0.1 | 0% | 0.049 | -0.015 | 7 | 0 |
| 2024-05-31 | 90 | 1 | 0 | 2 | 0% | 0 | 0 | 213 | 0 |
| 2024-05-31 | 91 | 1.075 | 0.05 | 2.1 | 0% | 0.212 | -0.107 | 5 | 0 |
| 2024-05-31 | 92 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 93 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 94 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 95 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 129 | 0 |
| 2024-05-31 | 100 | 0.5 | 0 | 1 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 105 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 110 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 115 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 120 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
