| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.44 | 200 | 107 | 1,774 | 3,077 | 134 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 50 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 51 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 52 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 53 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 54 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 55 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 56 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 57 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 58 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-22 | 59 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 60 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 61 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 62 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 63 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 64 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 65 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-22 | 66 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 67 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-22 | 68 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 69 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 75 | 0 |
| 2024-05-22 | 70 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 142 | 0 |
| 2024-05-22 | 71 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 313 | 0 |
| 2024-05-22 | 72 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 747 | 0 |
| 2024-05-22 | 73 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-22 | 74 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-22 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 81 | 0 |
| 2024-05-22 | 76 | 0.025 | 0 | 0.05 | 0% | -0.039 | -0.132 | 0.004 | 407 | 3 |
| 2024-05-22 | 77 | 0.075 | 0 | 0.15 | 0% | -0.094 | -0.281 | 0.007 | 77 | 2 |
| 2024-05-22 | 78 | 0.075 | 0.05 | 0.1 | 0% | -0.055 | -0.117 | 0.005 | 38 | 4 |
| 2024-05-22 | 79 | 0.1 | 0.05 | 0.15 | 0% | -0.095 | -0.149 | 0.007 | 151 | 1 |
| 2024-05-22 | 80 | 0.175 | 0.15 | 0.2 | +81.8% | -0.214 | -0.235 | 0.012 | 74 | 15 |
| 2024-05-22 | 81 | 0.5 | 0.45 | 0.55 | +50% | -0.423 | -0.279 | 0.017 | 77 | 42 |
| 2024-05-22 | 82 | 1.025 | 0.95 | 1.1 | +66.7% | -0.697 | -0.238 | 0.015 | 222 | 34 |
| 2024-05-22 | 83 | 1.825 | 1.75 | 1.9 | +41.1% | -0.875 | -0.147 | 0.009 | 484 | 3 |
| 2024-05-22 | 84 | 2.75 | 2.65 | 2.85 | 0% | -0.974 | -0.038 | 0.003 | 73 | 0 |
| 2024-05-22 | 85 | 3.75 | 3.6 | 3.9 | 0% | -0.979 | -0.041 | 0.002 | 27 | 3 |
| 2024-05-22 | 86 | 4.75 | 4.6 | 4.9 | 0% | -0.982 | -0.043 | 0.002 | 1 | 0 |
| 2024-05-22 | 87 | 5.7 | 5.5 | 5.9 | 0% | -0.91 | -0.324 | 0.007 | 1 | 0 |
| 2024-05-22 | 88 | 7.15 | 6 | 8.3 | 0% | -0.857 | -0.657 | 0.01 | 0 | 0 |
| 2024-05-22 | 89 | 7.7 | 7.5 | 7.9 | 0% | -0.924 | -0.352 | 0.006 | 0 | 0 |
| 2024-05-22 | 90 | 8.85 | 7.8 | 9.9 | 0% | -0.945 | -0.277 | 0.005 | 0 | 0 |
| 2024-05-22 | 91 | 9.75 | 9.1 | 10.4 | 0% | -0.99 | -0.05 | 0.001 | 0 | 0 |
| 2024-05-22 | 92 | 10.5 | 9.9 | 11.1 | 0% | -0.896 | -0.688 | 0.008 | 1 | 0 |
| 2024-05-22 | 93 | 11.15 | 10.4 | 11.9 | 0% | -0.941 | -0.393 | 0.005 | 0 | 0 |
| 2024-05-22 | 94 | 12.9 | 11.9 | 13.9 | 0% | -0.944 | -0.401 | 0.005 | 0 | 0 |
| 2024-05-22 | 95 | 13.1 | 12.3 | 13.9 | 0% | -0.947 | -0.409 | 0.005 | 0 | 0 |
| 2024-05-22 | 96 | 14.5 | 14.1 | 14.9 | 0% | -0.949 | -0.416 | 0.004 | 0 | 0 |
| 2024-05-22 | 97 | 15.45 | 15 | 15.9 | 0% | -0.951 | -0.423 | 0.004 | 0 | 0 |
| 2024-05-22 | 98 | 16.25 | 15.6 | 16.9 | 0% | -0.953 | -0.429 | 0.004 | 0 | 0 |
| 2024-05-22 | 99 | 17.1 | 15.5 | 18.7 | 0% | -0.855 | -1.588 | 0.01 | 0 | 0 |
| 2024-05-22 | 100 | 18.35 | 16.6 | 20.1 | 0% | -0.827 | -2.055 | 0.011 | 0 | 0 |
| 2024-05-22 | 101 | 18.95 | 17.1 | 20.8 | 0% | -0.854 | -1.757 | 0.01 | 0 | 0 |
| 2024-05-22 | 102 | 20.7 | 19 | 22.4 | 0% | -0.815 | -2.431 | 0.011 | 0 | 0 |
| 2024-05-22 | 103 | 21.35 | 19.2 | 23.5 | 0% | -0.813 | -2.567 | 0.011 | 0 | 0 |
| 2024-05-22 | 104 | 22.55 | 21.1 | 24 | 0% | -0.848 | -2.066 | 0.01 | 0 | 0 |
| 2024-05-22 | 105 | 23.85 | 22.7 | 25 | 0% | -0.97 | -0.352 | 0.003 | 0 | 0 |
| 2024-05-22 | 106 | 24.6 | 22.6 | 26.6 | 0% | -0.816 | -2.773 | 0.011 | 0 | 0 |
| 2024-05-22 | 107 | 25.6 | 23.6 | 27.6 | 0% | -0.819 | -2.807 | 0.011 | 0 | 0 |
| 2024-05-22 | 108 | 26.6 | 24.6 | 28.6 | 0% | -0.822 | -2.839 | 0.011 | 0 | 0 |
| 2024-05-22 | 109 | 27.65 | 25.7 | 29.6 | 0% | -0.825 | -2.871 | 0.011 | 0 | 0 |
| 2024-05-22 | 110 | 28.6 | 26.6 | 30.6 | 0% | -0.827 | -2.901 | 0.011 | 0 | 0 |
| 2024-05-22 | 111 | 30.1 | 28.6 | 31.6 | 0% | -0.94 | -0.904 | 0.005 | 0 | 0 |
| 2024-05-22 | 112 | 30.55 | 28.5 | 32.6 | 0% | -0.831 | -2.96 | 0.011 | 0 | 0 |
| 2024-05-22 | 113 | 31.8 | 30 | 33.6 | 0% | -0.984 | -0.237 | 0.002 | 0 | 0 |
| 2024-05-22 | 115 | 34.25 | 32.9 | 35.6 | 0% | -0.929 | -1.206 | 0.006 | 0 | 0 |
| 2024-05-22 | 120 | 38.8 | 37 | 40.6 | 0% | -0.986 | -0.247 | 0.002 | 0 | 0 |
| 2024-05-22 | 125 | 44.15 | 42.7 | 45.6 | 0% | -0.946 | -1.093 | 0.005 | 0 | 0 |
