| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 120.54 | 10,229 | 2,491 | 15,181 | 4,878 | 162 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 0.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-28 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-28 | 1.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-28 | 2 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-28 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-28 | 3 | 0 | 0 | 0 | 0% | 0 | 0 | 60 | 0 |
| 2024-05-28 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 186 | 0 |
| 2024-05-28 | 4 | 0 | 0 | 0 | 0% | 0 | 0 | 26 | 0 |
| 2024-05-28 | 4.5 | 0 | 0 | 0 | 0% | 0 | 0 | 44 | 0 |
| 2024-05-28 | 5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-28 | 5.5 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-28 | 6 | 0 | 0 | 0 | 0% | 0 | 0 | 40 | 0 |
| 2024-05-28 | 6.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 17 | 9.7 | 7.75 | 11.65 | 0% | 0.848 | -2.059 | 0 | 0 |
| 2024-05-30 | 17.5 | 9.3 | 7.3 | 11.3 | 0% | 0.983 | -0.124 | 0 | 0 |
| 2024-05-30 | 18 | 8.825 | 7.2 | 10.45 | 0% | 0.974 | -0.181 | 0 | 0 |
| 2024-05-30 | 18.5 | 7.925 | 6.4 | 9.45 | 0% | 0.85 | -1.449 | 0 | 0 |
| 2024-05-30 | 19 | 7.825 | 5.75 | 9.9 | 0% | 0.971 | -0.176 | 3 | 0 |
| 2024-05-30 | 19.5 | 8.225 | 7.05 | 9.4 | 0% | 0.848 | -1.212 | 0 | 0 |
| 2024-05-30 | 20 | 6.775 | 4.75 | 8.8 | 0% | 0.99 | -0.049 | 0 | 0 |
| 2024-05-30 | 20.5 | 6.3 | 4.2 | 8.4 | 0% | 0.975 | -0.114 | 1 | 0 |
| 2024-05-30 | 21 | 5.4 | 3.7 | 7.1 | 0% | 0.8 | -1.409 | 0 | 0 |
| 2024-05-30 | 21.5 | 5.325 | 3.25 | 7.4 | 0% | 0.959 | -0.161 | 0 | 0 |
| 2024-05-30 | 22 | 5.325 | 4.2 | 6.45 | +10.5% | 0.762 | -1.559 | 22 | 1 |
| 2024-05-30 | 22.5 | 4.22 | 2.44 | 6 | 0% | 0.748 | -1.541 | 1 | 0 |
| 2024-05-30 | 23 | 4.285 | 2.97 | 5.6 | +25.4% | 0.73 | -1.547 | 15 | 25 |
| 2024-05-30 | 23.5 | 3.155 | 2.56 | 3.75 | +31% | 0.931 | -0.167 | 208 | 7 |
| 2024-05-30 | 24 | 3.34 | 1.78 | 4.9 | +12.8% | 0.69 | -1.591 | 68 | 1 |
| 2024-05-30 | 24.5 | 2.33 | 1.96 | 2.7 | +41.3% | 0.805 | -0.415 | 138 | 6 |
| 2024-05-30 | 25 | 1.71 | 1.48 | 1.94 | +26% | 0.861 | -0.198 | 1,075 | 910 |
| 2024-05-30 | 26 | 1.095 | 0.99 | 1.2 | +11.8% | 0.693 | -0.294 | 731 | 762 |
| 2024-05-30 | 27 | 0.55 | 0.46 | 0.64 | +11.4% | 0.449 | -0.303 | 1,224 | 2,467 |
| 2024-05-30 | 28 | 0.205 | 0.19 | 0.22 | +5% | 0.233 | -0.248 | 4,218 | 4,725 |
| 2024-05-30 | 29 | 0.085 | 0.07 | 0.1 | -11.1% | 0.104 | -0.152 | 907 | 288 |
| 2024-05-30 | 30 | 0.045 | 0.03 | 0.06 | -40% | 0.043 | -0.081 | 1,681 | 656 |
| 2024-05-30 | 30.5 | 0.03 | 0.01 | 0.05 | 0% | 0.048 | -0.105 | 187 | 3 |
| 2024-05-30 | 31 | 0.025 | 0.02 | 0.03 | 0% | 0.036 | -0.087 | 146 | 48 |
| 2024-05-30 | 31.5 | 0.27 | 0.01 | 0.53 | 0% | 0.042 | -0.111 | 141 | 3 |
| 2024-05-30 | 32 | 0.025 | 0.01 | 0.04 | 0% | 0.032 | -0.091 | 265 | 103 |
| 2024-05-30 | 32.5 | 0.015 | 0.01 | 0.02 | 0% | 0.022 | -0.067 | 117 | 23 |
| 2024-05-30 | 33 | 0.015 | 0.01 | 0.02 | 0% | 0.021 | -0.068 | 227 | 43 |
| 2024-05-30 | 33.5 | 0.02 | 0.01 | 0.03 | 0% | 0.02 | -0.07 | 79 | 0 |
| 2024-05-30 | 34 | 0.02 | 0.01 | 0.03 | 0% | 0.019 | -0.071 | 117 | 0 |
| 2024-05-30 | 34.5 | 0.265 | 0.01 | 0.52 | 0% | 0.036 | -0.147 | 35 | 1 |
| 2024-05-30 | 35 | 0.13 | 0.01 | 0.25 | -66.7% | 0.01 | -0.041 | 304 | 2 |
| 2024-05-30 | 35.5 | 0.595 | 0 | 1.19 | 0% | 0 | 0 | 24 | 0 |
| 2024-05-30 | 36 | 0.03 | 0.01 | 0.05 | 0% | 0.009 | -0.042 | 194 | 12 |
| 2024-05-30 | 36.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 52 | 0 |
| 2024-05-30 | 37 | 1 | 0 | 2 | 0% | 0 | 0 | 105 | 0 |
| 2024-05-30 | 37.5 | 0.9 | 0 | 1.8 | 0% | 0.009 | -0.043 | 179 | 1 |
| 2024-05-30 | 38 | 0.025 | 0.01 | 0.04 | 0% | 0.017 | -0.092 | 545 | 0 |
| 2024-05-30 | 38.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-30 | 39 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 156 | 0 |
| 2024-05-30 | 39.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-30 | 40 | 0.01 | 0 | 0.02 | -33.3% | 0.013 | -0.079 | 656 | 121 |
| 2024-05-30 | 40.5 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-30 | 41 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 32 | 0 |
| 2024-05-30 | 41.5 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 19 | 0 |
| 2024-05-30 | 42 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-30 | 42.5 | 0.99 | 0 | 1.98 | 0% | 0.007 | -0.046 | 11 | 20 |
| 2024-05-30 | 43 | 0.01 | 0 | 0.02 | 0% | 0.007 | -0.046 | 57 | 1 |
| 2024-05-30 | 43.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 16 | 0 |
| 2024-05-30 | 44 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 199 | 0 |
| 2024-05-30 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 157 | 0 |
| 2024-05-30 | 46 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 33 | 0 |
| 2024-05-30 | 47 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 13 | 0 |
| 2024-05-30 | 48 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 24 | 0 |
| 2024-05-30 | 49 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 115 | 0 |
| 2024-05-30 | 51 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 17 | 0 |
| 2024-05-30 | 52 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 53 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 54 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-30 | 55 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 18 | 0 |
| 2024-05-30 | 56 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 57 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 58 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-30 | 59 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-30 | 60 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-30 | 65 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 262 | 0 |
| 2024-05-30 | 70 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 6 | 0 |
