| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 88.21 | 376 | 124 | 1,182 | 434 | 130 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 0.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 1.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 2 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 76 | 0 |
| 2024-05-02 | 3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-02 | 4 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 4.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-02 | 5.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-02 | 6 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-02 | 6.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-06 | 26 | 0.43 | 0.39 | 0.47 | 0% | -0.112 | -0.028 | 0.016 | 7 | 0 |
| 2024-05-06 | 27 | 0.61 | 0.57 | 0.65 | 0% | -0.148 | -0.034 | 0.02 | 3 | 1 |
| 2024-05-06 | 28 | 0.81 | 0.65 | 0.97 | 0% | -0.188 | -0.039 | 0.023 | 4 | 0 |
| 2024-05-06 | 29 | 0.99 | 0.8 | 1.18 | 0% | -0.227 | -0.042 | 0.025 | 0 | 0 |
| 2024-05-06 | 30 | 1.07 | 0.62 | 1.52 | 0% | -0.289 | -0.05 | 0.029 | 6 | 6 |
| 2024-05-06 | 30.5 | 1.76 | 1.34 | 2.18 | 0% | -0.318 | -0.054 | 0.03 | 0 | 0 |
| 2024-05-06 | 31 | 1.625 | 1.33 | 1.92 | 0% | -0.325 | -0.043 | 0.03 | 0 | 2 |
| 2024-05-06 | 31.5 | 2.225 | 2.05 | 2.4 | 0% | -0.371 | -0.058 | 0.032 | 0 | 0 |
| 2024-05-06 | 32 | 2.305 | 2.19 | 2.42 | 0% | -0.396 | -0.056 | 0.033 | 11 | 0 |
| 2024-05-06 | 32.5 | 2.6 | 2.33 | 2.87 | 0% | -0.423 | -0.058 | 0.033 | 0 | 0 |
| 2024-05-06 | 33 | 2.585 | 2.22 | 2.95 | 0% | -0.452 | -0.055 | 0.034 | 7 | 36 |
| 2024-05-06 | 33.5 | 3.3 | 3.1 | 3.5 | 0% | -0.474 | -0.062 | 0.034 | 8 | 0 |
| 2024-05-06 | 34 | 3.95 | 3.35 | 4.55 | +25% | -0.507 | -0.057 | 0.034 | 33 | 73 |
| 2024-05-06 | 34.5 | 3.17 | 2.49 | 3.85 | -1.7% | -0.576 | -0.039 | 0.033 | 5 | 1 |
| 2024-05-06 | 35 | 4.4 | 4 | 4.8 | 0% | -0.54 | -0.066 | 0.034 | 6 | 0 |
| 2024-05-06 | 35.5 | 4.925 | 3.65 | 6.2 | 0% | -0.553 | -0.069 | 0.034 | 7 | 0 |
| 2024-05-06 | 36 | 5.55 | 4.7 | 6.4 | 0% | -0.559 | -0.075 | 0.033 | 15 | 0 |
| 2024-05-06 | 36.5 | 4.825 | 4.45 | 5.2 | 0% | -0.649 | -0.049 | 0.031 | 1 | 0 |
| 2024-05-06 | 37 | 5.175 | 4.4 | 5.95 | 0% | -0.675 | -0.047 | 0.03 | 1 | 0 |
| 2024-05-06 | 37.5 | 5.75 | 4.8 | 6.7 | 0% | -0.679 | -0.051 | 0.03 | 0 | 0 |
| 2024-05-06 | 38 | 5.975 | 4.6 | 7.35 | 0% | -0.717 | -0.045 | 0.029 | 1 | 0 |
| 2024-05-06 | 38.5 | 7.45 | 6.25 | 8.65 | 0% | -0.641 | -0.073 | 0.032 | 6 | 0 |
| 2024-05-06 | 39 | 7.175 | 6.15 | 8.2 | 0% | -0.712 | -0.054 | 0.029 | 2 | 0 |
| 2024-05-06 | 39.5 | 7.125 | 5.9 | 8.35 | 0% | -0.788 | -0.036 | 0.024 | 0 | 0 |
| 2024-05-06 | 40 | 8.025 | 7.7 | 8.35 | +25% | -0.742 | -0.052 | 0.027 | 38 | 5 |
| 2024-05-06 | 40.5 | 8.275 | 7.4 | 9.15 | 0% | -0.778 | -0.044 | 0.025 | 0 | 0 |
| 2024-05-06 | 41 | 8.725 | 7.55 | 9.9 | 0% | -0.79 | -0.043 | 0.024 | 6 | 0 |
| 2024-05-06 | 41.5 | 9.3 | 7.5 | 11.1 | 0% | -0.785 | -0.047 | 0.025 | 0 | 0 |
| 2024-05-06 | 42 | 9.575 | 8.5 | 10.65 | 0% | -0.821 | -0.038 | 0.022 | 15 | 0 |
| 2024-05-06 | 42.5 | 10.05 | 8.3 | 11.8 | 0% | -0.828 | -0.038 | 0.021 | 10 | 0 |
| 2024-05-06 | 43 | 11.125 | 10.05 | 12.2 | 0% | -0.761 | -0.062 | 0.026 | 0 | 0 |
| 2024-05-06 | 43.5 | 10.875 | 10.65 | 11.1 | 0% | -0.866 | -0.03 | 0.018 | 4 | 0 |
| 2024-05-06 | 44 | 11 | 9.4 | 12.6 | 0% | -0.979 | -0.004 | 0.004 | 10 | 0 |
| 2024-05-06 | 45 | 12.775 | 12.25 | 13.3 | 0% | -0.814 | -0.051 | 0.023 | 11 | 0 |
| 2024-05-06 | 46 | 14.025 | 12.8 | 15.25 | 0% | -0.791 | -0.063 | 0.024 | 1 | 0 |
| 2024-05-06 | 47 | 14.9 | 14.05 | 15.75 | 0% | -0.809 | -0.059 | 0.023 | 0 | 0 |
| 2024-05-06 | 48 | 14.425 | 13 | 15.85 | 0% | -0.82 | -0.058 | 0.022 | 0 | 0 |
| 2024-05-06 | 49 | 16.1 | 15.55 | 16.65 | 0% | -0.944 | -0.015 | 0.009 | 0 | 0 |
| 2024-05-06 | 50 | 16.4 | 15.05 | 17.75 | 0% | -0.839 | -0.056 | 0.021 | 0 | 0 |
| 2024-05-06 | 51 | 18.175 | 17.5 | 18.85 | 0% | -0.93 | -0.022 | 0.011 | 0 | 0 |
| 2024-05-06 | 52 | 18.925 | 17.6 | 20.25 | 0% | -0.795 | -0.081 | 0.024 | 0 | 0 |
| 2024-05-06 | 53 | 20.05 | 17.7 | 22.4 | 0% | -0.965 | -0.011 | 0.006 | 0 | 0 |
| 2024-05-06 | 54 | 20.775 | 18.55 | 23 | 0% | -0.743 | -0.113 | 0.027 | 0 | 0 |
| 2024-05-06 | 55 | 21.85 | 19.5 | 24.2 | 0% | -0.733 | -0.122 | 0.028 | 0 | 0 |
| 2024-05-06 | 56 | 22.85 | 20.5 | 25.2 | 0% | -0.736 | -0.124 | 0.028 | 0 | 0 |
| 2024-05-06 | 57 | 23.75 | 21.5 | 26 | 0% | -0.752 | -0.118 | 0.027 | 1 | 0 |
| 2024-05-06 | 58 | 24.6 | 22.5 | 26.7 | 0% | -0.776 | -0.107 | 0.025 | 0 | 0 |
| 2024-05-06 | 59 | 25.75 | 23.5 | 28 | 0% | -0.757 | -0.121 | 0.026 | 0 | 0 |
| 2024-05-06 | 60 | 26.75 | 24.5 | 29 | 0% | -0.759 | -0.122 | 0.026 | 0 | 0 |
| 2024-05-06 | 65 | 31.7 | 29.5 | 33.9 | 0% | -0.776 | -0.124 | 0.025 | 0 | 0 |
| 2024-05-06 | 70 | 36.75 | 34.5 | 39 | 0% | -0.777 | -0.134 | 0.025 | 10 | 0 |
