| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 103.82 | 3,568 | 757 | 5,428 | 2,167 | 142 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 0.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 1.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 2 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-13 | 3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 359 | 0 |
| 2024-05-13 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 392 | 0 |
| 2024-05-13 | 4 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 120 | 0 |
| 2024-05-13 | 4.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-05-13 | 5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-13 | 5.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 6 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-05-13 | 6.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-17 | 22 | 7.75 | 5.75 | 9.75 | 0% | 0.978 | -0.024 | 0.002 | 0 | 0 |
| 2024-05-17 | 22.5 | 7.2 | 5.15 | 9.25 | 0% | 0.796 | -0.331 | 0.011 | 0 | 0 |
| 2024-05-17 | 23 | 6.8 | 4.85 | 8.75 | 0% | 0.956 | -0.04 | 0.004 | 0 | 0 |
| 2024-05-17 | 23.5 | 5.475 | 4.3 | 6.65 | 0% | 0.878 | -0.114 | 0.008 | 0 | 0 |
| 2024-05-17 | 24 | 4.85 | 3.7 | 6 | +18.1% | 0.907 | -0.074 | 0.006 | 16 | 7 |
| 2024-05-17 | 24.5 | 5.225 | 4.5 | 5.95 | 0% | 0.986 | -0.011 | 0.001 | 0 | 0 |
| 2024-05-17 | 25 | 4.925 | 3.85 | 6 | +20.5% | 0.832 | -0.128 | 0.01 | 13 | 9 |
| 2024-05-17 | 26 | 3.9 | 3 | 4.8 | 0% | 0.891 | -0.056 | 0.007 | 110 | 0 |
| 2024-05-17 | 27 | 3.225 | 3.15 | 3.3 | +13.5% | 0.792 | -0.094 | 0.011 | 14 | 203 |
| 2024-05-17 | 28 | 2.52 | 2.47 | 2.57 | +17.2% | 0.698 | -0.116 | 0.013 | 91 | 917 |
| 2024-05-17 | 29 | 1.905 | 1.86 | 1.95 | +16.1% | 0.601 | -0.125 | 0.015 | 118 | 247 |
| 2024-05-17 | 30 | 1.405 | 1.37 | 1.44 | +19.2% | 0.498 | -0.132 | 0.015 | 437 | 573 |
| 2024-05-17 | 30.5 | 1.2 | 1.17 | 1.23 | +21.2% | 0.446 | -0.129 | 0.015 | 27 | 136 |
| 2024-05-17 | 31 | 1.005 | 0.97 | 1.04 | +24.1% | 0.399 | -0.127 | 0.015 | 567 | 68 |
| 2024-05-17 | 31.5 | 0.835 | 0.79 | 0.88 | +12.7% | 0.344 | -0.116 | 0.014 | 265 | 70 |
| 2024-05-17 | 32 | 0.71 | 0.68 | 0.74 | +16.1% | 0.309 | -0.115 | 0.013 | 237 | 179 |
| 2024-05-17 | 32.5 | 0.585 | 0.55 | 0.62 | +15.7% | 0.267 | -0.107 | 0.013 | 26 | 36 |
| 2024-05-17 | 33 | 0.495 | 0.47 | 0.52 | +14.6% | 0.226 | -0.097 | 0.011 | 88 | 84 |
| 2024-05-17 | 33.5 | 0.41 | 0.39 | 0.43 | +8.8% | 0.2 | -0.092 | 0.011 | 31 | 28 |
| 2024-05-17 | 34 | 0.345 | 0.32 | 0.37 | +29.2% | 0.173 | -0.085 | 0.01 | 204 | 30 |
| 2024-05-17 | 34.5 | 0.285 | 0.27 | 0.3 | +7.4% | 0.149 | -0.078 | 0.009 | 782 | 765 |
| 2024-05-17 | 35 | 0.24 | 0.22 | 0.26 | 0% | 0.127 | -0.07 | 0.008 | 169 | 37 |
| 2024-05-17 | 35.5 | 0.205 | 0.19 | 0.22 | 0% | 0.105 | -0.061 | 0.007 | 42 | 7 |
| 2024-05-17 | 36 | 0.165 | 0.16 | 0.17 | 0% | 0.092 | -0.056 | 0.006 | 14 | 23 |
| 2024-05-17 | 36.5 | 0.145 | 0.13 | 0.16 | 0% | 0.081 | -0.052 | 0.006 | 116 | 0 |
| 2024-05-17 | 37 | 0.125 | 0.11 | 0.14 | 0% | 0.069 | -0.046 | 0.005 | 81 | 6 |
| 2024-05-17 | 37.5 | 0.105 | 0.09 | 0.12 | 0% | 0.058 | -0.041 | 0.004 | 8 | 9 |
| 2024-05-17 | 38 | 0.095 | 0.08 | 0.11 | 0% | 0.06 | -0.045 | 0.004 | 13 | 6 |
| 2024-05-17 | 38.5 | 0.085 | 0.07 | 0.1 | 0% | 0.042 | -0.032 | 0.003 | 12 | 1 |
| 2024-05-17 | 39 | 0.295 | 0.04 | 0.55 | 0% | 0.032 | -0.025 | 0.003 | 18 | 2 |
| 2024-05-17 | 39.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-17 | 40 | 0.21 | 0.03 | 0.39 | 0% | 0.035 | -0.03 | 0.003 | 331 | 97 |
| 2024-05-17 | 40.5 | 0.295 | 0.03 | 0.56 | 0% | 0.102 | -0.099 | 0.007 | 36 | 0 |
| 2024-05-17 | 41 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-17 | 41.5 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 205 | 0 |
| 2024-05-17 | 42 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-17 | 42.5 | 0.385 | 0.02 | 0.75 | 0% | 0.112 | -0.126 | 0.007 | 6 | 0 |
| 2024-05-17 | 43 | 0.385 | 0.02 | 0.75 | 0% | 0.11 | -0.127 | 0.007 | 28 | 0 |
| 2024-05-17 | 43.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-17 | 44 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 92 | 0 |
| 2024-05-17 | 45 | 0.14 | 0.01 | 0.27 | 0% | 0.02 | -0.023 | 0.002 | 48 | 27 |
| 2024-05-17 | 46 | 0.355 | 0.02 | 0.69 | 0% | 0.096 | -0.126 | 0.006 | 63 | 0 |
| 2024-05-17 | 47 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-17 | 48 | 0.38 | 0.01 | 0.75 | 0% | 0.095 | -0.137 | 0.006 | 1 | 0 |
| 2024-05-17 | 49 | 0.38 | 0.01 | 0.75 | 0% | 0.093 | -0.139 | 0.006 | 8 | 0 |
| 2024-05-17 | 50 | 0.045 | 0.01 | 0.08 | 0% | 0.017 | -0.025 | 0.002 | 22 | 1 |
| 2024-05-17 | 51 | 0.38 | 0.01 | 0.75 | 0% | 0.089 | -0.142 | 0.006 | 4 | 0 |
| 2024-05-17 | 52 | 0.38 | 0.01 | 0.75 | 0% | 0.088 | -0.144 | 0.006 | 1 | 0 |
| 2024-05-17 | 53 | 0.38 | 0.01 | 0.75 | 0% | 0.086 | -0.145 | 0.006 | 1 | 0 |
| 2024-05-17 | 54 | 0.38 | 0.01 | 0.75 | 0% | 0.085 | -0.147 | 0.006 | 1 | 0 |
| 2024-05-17 | 55 | 0.38 | 0.01 | 0.75 | 0% | 0.083 | -0.148 | 0.006 | 6 | 0 |
| 2024-05-17 | 56 | 0.38 | 0.01 | 0.75 | 0% | 0.082 | -0.15 | 0.006 | 0 | 0 |
| 2024-05-17 | 57 | 0.38 | 0.01 | 0.75 | 0% | 0.081 | -0.151 | 0.006 | 0 | 0 |
| 2024-05-17 | 58 | 0.38 | 0.01 | 0.75 | 0% | 0.08 | -0.152 | 0.006 | 1 | 0 |
| 2024-05-17 | 59 | 0.38 | 0.01 | 0.75 | 0% | 0.079 | -0.153 | 0.006 | 1 | 0 |
| 2024-05-17 | 60 | 0.38 | 0.01 | 0.75 | 0% | 0.078 | -0.155 | 0.005 | 0 | 0 |
| 2024-05-17 | 65 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
