IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.19 | 36 | 308 | 159 | 289 | 21 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 420 | 14.7 | 25.7 | 33.1 | 0% | 1 | 1 |
2024-06-26 | 430 | 16.55 | 16.1 | 23.4 | 0% | 12 | 1 |
2024-06-26 | 435 | 10.1 | 11.3 | 17.3 | 0% | 1 | 1 |
2024-06-26 | 440 | 8.35 | 7.5 | 13 | 0% | 2 | 1 |
2024-06-26 | 445 | 5.28 | 6.7 | 8.1 | -4.86% | 5 | 2 |
2024-06-26 | 450 | 2.88 | 3.7 | 7.5 | -8.57% | 5 | 1 |
2024-06-26 | 452.5 | 2 | 2.7 | 3.3 | -9.5% | 3 | 3 |
2024-06-26 | 455 | 2.2 | 1.35 | 2.4 | 0% | 105 | 1 |
2024-06-26 | 460 | 0.8 | 0.05 | 1.65 | 0% | 25 | 25 |