| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.36 | 25 | 52 | 1,297 | 753 | 19 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 290 | 147.43 | 155.2 | 164.6 | 0% | 2 | 2 |
| 2024-06-26 | 300 | 137.33 | 146 | 153.6 | 0% | 2 | 2 |
| 2024-06-26 | 420 | 20.9 | 27 | 34 | 0% | 52 | 1 |
| 2024-06-26 | 430 | 10 | 18.1 | 25.3 | 0% | 204 | 1 |
| 2024-06-26 | 440 | 13.09 | 13.4 | 17.1 | +61.41% | 468 | 4 |
| 2024-06-26 | 450 | 6.1 | 7.1 | 8 | +4.81% | 411 | 3 |
| 2024-06-26 | 460 | 3 | 2.7 | 5.9 | +20% | 125 | 4 |
| 2024-06-26 | 470 | 1.25 | 0.45 | 2.65 | +2,400% | 25 | 1 |
| 2024-06-26 | 480 | 0.5 | 0 | 3.2 | 0% | 2 | 1 |
| 2024-06-26 | 560 | 0.21 | 0 | 4.3 | 0% | 6 | 6 |
