| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.85 | 21 | 18 | 968 | 604 | 58 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 280 | 0 | 151 | 159.2 | 0% | 0 | 0 |
| 2024-06-17 | 290 | 140.81 | 141 | 149.3 | 0% | 2 | 0 |
| 2024-06-17 | 300 | 130.95 | 131 | 139.4 | 0% | 2 | 0 |
| 2024-06-17 | 310 | 0 | 121 | 129.4 | 0% | 0 | 0 |
| 2024-06-17 | 320 | 0 | 111 | 119.5 | 0% | 0 | 0 |
| 2024-06-17 | 330 | 0 | 101 | 109.6 | 0% | 0 | 0 |
| 2024-06-17 | 340 | 0 | 91.1 | 99.7 | 0% | 0 | 0 |
| 2024-06-17 | 350 | 0 | 81.1 | 89.8 | 0% | 0 | 0 |
| 2024-06-17 | 360 | 0 | 71.1 | 80 | 0% | 0 | 0 |
| 2024-06-17 | 370 | 0 | 61.4 | 70.1 | 0% | 0 | 0 |
| 2024-06-17 | 380 | 0 | 51.7 | 60.3 | 0% | 0 | 0 |
| 2024-06-17 | 390 | 0 | 43 | 51 | 0% | 0 | 0 |
| 2024-06-17 | 400 | 0 | 33.3 | 41 | 0% | 0 | 0 |
| 2024-06-17 | 410 | 0 | 24.2 | 31.2 | 0% | 0 | 0 |
| 2024-06-17 | 420 | 20.9 | 17.9 | 23 | 0% | 52 | 0 |
| 2024-06-17 | 430 | 10 | 11.5 | 12.5 | 0% | 204 | 0 |
| 2024-06-17 | 440 | 6.59 | 6.3 | 6.8 | +19.8% | 166 | 5 |
| 2024-06-17 | 450 | 3.22 | 2.45 | 3.6 | -1.8% | 389 | 15 |
| 2024-06-17 | 460 | 1.58 | 0.7 | 2.2 | 0% | 124 | 0 |
| 2024-06-17 | 470 | 0.52 | 0 | 2.6 | 0% | 22 | 1 |
| 2024-06-17 | 480 | 1.55 | 0 | 0.95 | 0% | 1 | 0 |
| 2024-06-17 | 490 | 0 | 0 | 2.7 | 0% | 0 | 0 |
| 2024-06-17 | 500 | 0 | 0 | 4.4 | 0% | 0 | 0 |
| 2024-06-17 | 510 | 0 | 0 | 4.4 | 0% | 0 | 0 |
| 2024-06-17 | 520 | 0 | 0 | 4.4 | 0% | 0 | 0 |
| 2024-06-17 | 530 | 0 | 0 | 4.4 | 0% | 0 | 0 |
| 2024-06-17 | 540 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-17 | 550 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-06-17 | 560 | 0.21 | 0 | 4.3 | 0% | 6 | 0 |
