IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.28 | 226 | 4 | 412 | 218 | 14 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 395 | 47.08 | 52.2 | 60.1 | 0% | 1 | 1 |
2024-06-26 | 435 | 19 | 17.9 | 23.5 | 0% | 1 | 1 |
2024-06-26 | 440 | 10.26 | 13.9 | 20 | 0% | 11 | 1 |
2024-06-26 | 445 | 8.5 | 10.5 | 16.8 | 0% | 25 | 0 |
2024-06-26 | 450 | 8.5 | 7.8 | 13.9 | 0% | 127 | 1 |
2024-06-26 | 455 | 4.55 | 5.2 | 8.9 | 0% | 220 | 220 |
2024-06-26 | 460 | 4 | 4 | 9.4 | 0% | 2 | 1 |
2024-06-26 | 465 | 2.05 | 2.55 | 7.6 | -38.07% | 25 | 1 |