IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
104.68 | 16 | 1 | 689 | 74 | 20 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 35 | 6 | 5 | 7 | 0% | 0.85 | -0.868 | 0.005 | 0 | 0 |
2024-05-16 | 36 | 5.55 | 4.1 | 7 | 0% | 0.758 | -1.582 | 0.007 | 0 | 1 |
2024-05-16 | 37 | 3.95 | 2.4 | 5.5 | 0% | 0.764 | -1.154 | 0.007 | 1 | 0 |
2024-05-16 | 38 | 3.45 | 1.4 | 5.5 | 0% | 0.938 | -0.151 | 0.003 | 2 | 0 |
2024-05-16 | 39 | 2.475 | 2.35 | 2.6 | 0% | 0.903 | -0.173 | 0.004 | 10 | 0 |
2024-05-16 | 40 | 1.375 | 1.1 | 1.65 | +52.2% | 0.772 | -0.304 | 0.006 | 556 | 14 |
2024-05-16 | 41 | 0.4 | 0.2 | 0.6 | +12.5% | 0.78 | -0.081 | 0.006 | 83 | 1 |
2024-05-16 | 42 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 35 | 0 |
2024-05-16 | 43 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 44 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |