IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
14.26 | 13 | 5 | 1,984 | 398 | 30 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 30 | 9.85 | 7.8 | 11.9 | 0% | 0.825 | -0.1 | 0.025 | 0 | 0 |
2024-05-30 | 31 | 8.85 | 6.8 | 10.9 | 0% | 0.813 | -0.097 | 0.026 | 0 | 0 |
2024-05-30 | 32 | 7.85 | 5.8 | 9.9 | 0% | 0.8 | -0.093 | 0.027 | 5 | 0 |
2024-05-30 | 33 | 6.85 | 4.8 | 8.9 | 0% | 0.784 | -0.09 | 0.028 | 0 | 0 |
2024-05-30 | 34 | 5.95 | 3.8 | 8.1 | 0% | 0.759 | -0.092 | 0.03 | 19 | 0 |
2024-05-30 | 35 | 4.925 | 2.85 | 7 | 0% | 0.743 | -0.084 | 0.031 | 16 | 0 |
2024-05-30 | 36 | 3.675 | 1.85 | 5.5 | 0% | 0.741 | -0.065 | 0.031 | 4 | 0 |
2024-05-30 | 37 | 3.2 | 2.9 | 3.5 | 0% | 0.927 | -0.013 | 0.013 | 57 | 0 |
2024-05-30 | 38 | 2.175 | 1.9 | 2.45 | 0% | 0.929 | -0.01 | 0.013 | 120 | 0 |
2024-05-30 | 39 | 1.275 | 1.05 | 1.5 | +56% | 0.904 | -0.009 | 0.016 | 172 | 4 |
2024-05-30 | 40 | 0.5 | 0.4 | 0.6 | +25% | 0.554 | -0.013 | 0.038 | 382 | 6 |
2024-05-30 | 41 | 0.125 | 0.1 | 0.15 | -26.7% | 0.2 | -0.008 | 0.027 | 158 | 3 |
2024-05-30 | 42 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 757 | 0 |
2024-05-30 | 43 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 294 | 0 |
2024-05-30 | 44 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |