| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.56 | 3,791 | 508 | 41,858 | 22,753 | 62 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 32.5 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 131 | 0 |
| 2024-05-24 | 35 | 0.075 | 0.01 | 0.14 | 0% | -0.01 | -0.005 | 0.007 | 31 | 1 |
| 2024-05-24 | 37.5 | 0.115 | 0.02 | 0.21 | 0% | -0.015 | -0.007 | 0.01 | 76 | 0 |
| 2024-05-24 | 40 | 0.065 | 0.03 | 0.1 | 0% | -0.011 | -0.004 | 0.007 | 197 | 0 |
| 2024-05-24 | 42.5 | 0.085 | 0.05 | 0.12 | 0% | -0.015 | -0.005 | 0.01 | 161 | 0 |
| 2024-05-24 | 45 | 0.115 | 0.09 | 0.14 | 0% | -0.021 | -0.006 | 0.013 | 415 | 0 |
| 2024-05-24 | 47.5 | 0.18 | 0.15 | 0.21 | 0% | -0.033 | -0.008 | 0.019 | 247 | 0 |
| 2024-05-24 | 50 | 0.26 | 0.21 | 0.31 | -6.9% | -0.049 | -0.011 | 0.026 | 1,442 | 13 |
| 2024-05-24 | 55 | 0.635 | 0.61 | 0.66 | -11.3% | -0.108 | -0.018 | 0.048 | 869 | 28 |
| 2024-05-24 | 57.5 | 0.975 | 0.92 | 1.03 | -7.3% | -0.162 | -0.023 | 0.063 | 1,896 | 68 |
| 2024-05-24 | 60 | 1.575 | 1.5 | 1.65 | -3.2% | -0.227 | -0.027 | 0.078 | 2,325 | 160 |
| 2024-05-24 | 62.5 | 2.27 | 2.24 | 2.3 | -1.7% | -0.31 | -0.031 | 0.091 | 951 | 78 |
| 2024-05-24 | 65 | 3.25 | 3.2 | 3.3 | -2.4% | -0.402 | -0.033 | 0.099 | 1,654 | 13 |
| 2024-05-24 | 67.5 | 4.5 | 4.45 | 4.55 | +4.5% | -0.499 | -0.033 | 0.102 | 3,460 | 25 |
| 2024-05-24 | 70 | 5.975 | 5.9 | 6.05 | +2% | -0.593 | -0.032 | 0.099 | 2,364 | 94 |
| 2024-05-24 | 72.5 | 7.725 | 7.6 | 7.85 | 0% | -0.684 | -0.028 | 0.091 | 1,872 | 0 |
| 2024-05-24 | 75 | 9.675 | 9.5 | 9.85 | +3.2% | -0.753 | -0.025 | 0.081 | 1,535 | 14 |
| 2024-05-24 | 77.5 | 12.2 | 11.55 | 12.85 | 0% | -0.779 | -0.026 | 0.076 | 751 | 0 |
| 2024-05-24 | 80 | 13.975 | 13.85 | 14.1 | 0% | -0.883 | -0.013 | 0.049 | 589 | 13 |
| 2024-05-24 | 82.5 | 16.2 | 15.9 | 16.5 | 0% | -0.955 | -0.005 | 0.022 | 457 | 0 |
| 2024-05-24 | 85 | 18.65 | 18.3 | 19 | 0% | -0.895 | -0.016 | 0.045 | 679 | 0 |
| 2024-05-24 | 87.5 | 21.175 | 20.7 | 21.65 | 0% | -0.979 | -0.003 | 0.011 | 220 | 0 |
| 2024-05-24 | 90 | 23.625 | 22.45 | 24.8 | 0% | -0.933 | -0.011 | 0.032 | 417 | 1 |
| 2024-05-24 | 92.5 | 26.225 | 25.85 | 26.6 | 0% | -0.959 | -0.007 | 0.021 | 6 | 0 |
| 2024-05-24 | 95 | 28.65 | 28.15 | 29.15 | 0% | -0.897 | -0.023 | 0.045 | 8 | 0 |
| 2024-05-24 | 100 | 33.7 | 33.25 | 34.15 | 0% | -0.977 | -0.005 | 0.012 | 0 | 0 |
| 2024-05-24 | 105 | 38.6 | 38.2 | 39 | 0% | -0.925 | -0.02 | 0.035 | 0 | 0 |
| 2024-05-24 | 110 | 43.7 | 43.25 | 44.15 | 0% | -0.979 | -0.005 | 0.011 | 0 | 0 |
| 2024-05-24 | 115 | 48.775 | 48.4 | 49.15 | 0% | -0.96 | -0.011 | 0.021 | 0 | 0 |
| 2024-05-24 | 120 | 53.725 | 53.3 | 54.15 | 0% | -0.97 | -0.009 | 0.016 | 0 | 0 |
| 2024-05-24 | 125 | 58.675 | 58.25 | 59.1 | 0% | -0.986 | -0.004 | 0.008 | 0 | 0 |
