| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.66 | 928 | 924 | 28,593 | 17,685 | 62 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 32.5 | 39.6 | 38.8 | 40.4 | 0% | 0.947 | -0.038 | 0.034 | 2 | 1 |
| 2024-05-10 | 35 | 36.725 | 36.35 | 37.1 | 0% | 0.993 | -0.008 | 0.006 | 11 | 0 |
| 2024-05-10 | 37.5 | 34.675 | 33.85 | 35.5 | 0% | 0.965 | -0.022 | 0.024 | 0 | 0 |
| 2024-05-10 | 40 | 32.225 | 31.4 | 33.05 | 0% | 0.96 | -0.022 | 0.027 | 7 | 0 |
| 2024-05-10 | 42.5 | 29.8 | 29 | 30.6 | 0% | 0.954 | -0.023 | 0.03 | 3 | 0 |
| 2024-05-10 | 45 | 27.35 | 26.55 | 28.15 | 0% | 0.982 | -0.012 | 0.014 | 15 | 1 |
| 2024-05-10 | 47.5 | 24.5 | 24.1 | 24.9 | 0% | 0.972 | -0.015 | 0.02 | 45 | 0 |
| 2024-05-10 | 50 | 22.6 | 21 | 24.2 | -9% | 0.996 | -0.008 | 0.003 | 93 | 4 |
| 2024-05-10 | 55 | 17.55 | 17.2 | 17.9 | 0% | 0.941 | -0.019 | 0.037 | 374 | 9 |
| 2024-05-10 | 57.5 | 15.325 | 15.15 | 15.5 | 0% | 0.884 | -0.028 | 0.061 | 158 | 0 |
| 2024-05-10 | 60 | 12.75 | 12.05 | 13.45 | 0% | 0.875 | -0.026 | 0.064 | 422 | 0 |
| 2024-05-10 | 62.5 | 10.7 | 10.1 | 11.3 | 0% | 0.823 | -0.03 | 0.08 | 849 | 1 |
| 2024-05-10 | 65 | 9.375 | 9.2 | 9.55 | -12% | 0.734 | -0.04 | 0.102 | 552 | 1 |
| 2024-05-10 | 67.5 | 7.65 | 7.55 | 7.75 | 0% | 0.672 | -0.041 | 0.112 | 459 | 27 |
| 2024-05-10 | 70 | 6.175 | 6.1 | 6.25 | -18% | 0.599 | -0.041 | 0.12 | 539 | 94 |
| 2024-05-10 | 72.5 | 4.925 | 4.85 | 5 | -19.8% | 0.522 | -0.042 | 0.123 | 1,138 | 27 |
| 2024-05-10 | 75 | 3.85 | 3.8 | 3.9 | -19.8% | 0.446 | -0.041 | 0.123 | 1,105 | 196 |
| 2024-05-10 | 77.5 | 2.965 | 2.93 | 3 | -26.1% | 0.374 | -0.038 | 0.117 | 1,149 | 10 |
| 2024-05-10 | 80 | 2.255 | 2.22 | 2.29 | -24.8% | 0.306 | -0.035 | 0.109 | 2,036 | 96 |
| 2024-05-10 | 82.5 | 1.7 | 1.67 | 1.73 | -21% | 0.247 | -0.031 | 0.098 | 4,077 | 7 |
| 2024-05-10 | 85 | 1.315 | 1.25 | 1.38 | -29% | 0.196 | -0.027 | 0.086 | 2,541 | 164 |
| 2024-05-10 | 87.5 | 0.95 | 0.93 | 0.97 | -25.4% | 0.156 | -0.023 | 0.074 | 540 | 5 |
| 2024-05-10 | 90 | 0.8 | 0.69 | 0.91 | -32.4% | 0.12 | -0.019 | 0.062 | 1,926 | 18 |
| 2024-05-10 | 92.5 | 0.525 | 0.51 | 0.54 | -30.7% | 0.094 | -0.016 | 0.052 | 249 | 6 |
| 2024-05-10 | 95 | 0.38 | 0.35 | 0.41 | -29.8% | 0.075 | -0.014 | 0.044 | 1,007 | 12 |
| 2024-05-10 | 100 | 0.21 | 0.18 | 0.24 | -27.3% | 0.047 | -0.01 | 0.03 | 3,667 | 106 |
| 2024-05-10 | 105 | 0.15 | 0.12 | 0.18 | -16.7% | 0.03 | -0.007 | 0.021 | 3,500 | 22 |
| 2024-05-10 | 110 | 0.095 | 0.05 | 0.14 | 0% | 0.019 | -0.005 | 0.014 | 836 | 14 |
| 2024-05-10 | 115 | 0.075 | 0.04 | 0.11 | 0% | 0.015 | -0.004 | 0.012 | 230 | 0 |
| 2024-05-10 | 120 | 0.07 | 0.04 | 0.1 | 0% | 0.014 | -0.004 | 0.011 | 302 | 0 |
| 2024-05-10 | 125 | 0.035 | 0.02 | 0.05 | +25% | 0.01 | -0.003 | 0.008 | 761 | 107 |
