| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.91 | 991 | 190 | 89,531 | 61,255 | 78 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 20 | 0.105 | 0.07 | 0.14 | 0% | -0.005 | -0.001 | 165 | 2 |
| 2024-06-05 | 22.5 | 0.12 | 0.1 | 0.14 | 0% | -0.009 | -0.002 | 782 | 0 |
| 2024-06-05 | 25 | 0.165 | 0.13 | 0.2 | 0% | -0.011 | -0.002 | 1,472 | 2 |
| 2024-06-05 | 27.5 | 0.215 | 0.17 | 0.26 | -18.2% | -0.015 | -0.002 | 1,798 | 2 |
| 2024-06-05 | 30 | 0.34 | 0.3 | 0.38 | 0% | -0.025 | -0.004 | 1,674 | 0 |
| 2024-06-05 | 32.5 | 0.435 | 0.36 | 0.51 | -7.5% | -0.029 | -0.004 | 1,333 | 2 |
| 2024-06-05 | 35 | 0.605 | 0.56 | 0.65 | -1.7% | -0.044 | -0.005 | 1,708 | 2 |
| 2024-06-05 | 37.5 | 0.82 | 0.62 | 1.02 | 0% | -0.059 | -0.007 | 1,454 | 0 |
| 2024-06-05 | 40 | 1.07 | 1.04 | 1.1 | -7.1% | -0.074 | -0.008 | 2,733 | 8 |
| 2024-06-05 | 42.5 | 1.495 | 1.37 | 1.62 | 0% | -0.098 | -0.009 | 1,738 | 0 |
| 2024-06-05 | 45 | 1.685 | 1.53 | 1.84 | -8.9% | -0.117 | -0.01 | 2,979 | 17 |
| 2024-06-05 | 47.5 | 2.33 | 2.24 | 2.42 | 0% | -0.147 | -0.012 | 1,861 | 0 |
| 2024-06-05 | 50 | 2.81 | 2.7 | 2.92 | -4% | -0.176 | -0.013 | 3,286 | 129 |
| 2024-06-05 | 52.5 | 3.675 | 3.5 | 3.85 | 0% | -0.211 | -0.014 | 3,262 | 0 |
| 2024-06-05 | 55 | 4.475 | 4.3 | 4.65 | -6.1% | -0.245 | -0.015 | 4,254 | 6 |
| 2024-06-05 | 57.5 | 5.375 | 5.15 | 5.6 | 0% | -0.285 | -0.016 | 1,116 | 0 |
| 2024-06-05 | 60 | 6.275 | 6.2 | 6.35 | 0% | -0.324 | -0.016 | 4,763 | 4 |
| 2024-06-05 | 62.5 | 7.5 | 7.3 | 7.7 | -5.7% | -0.366 | -0.016 | 828 | 1 |
| 2024-06-05 | 65 | 8.75 | 8.55 | 8.95 | -5.6% | -0.408 | -0.017 | 1,513 | 12 |
| 2024-06-05 | 67.5 | 9.975 | 9.65 | 10.3 | 0% | -0.451 | -0.017 | 1,820 | 0 |
| 2024-06-05 | 70 | 11.425 | 11.1 | 11.75 | -2.9% | -0.494 | -0.016 | 6,977 | 1 |
| 2024-06-05 | 72.5 | 12.875 | 12.65 | 13.1 | 0% | -0.54 | -0.015 | 2,647 | 0 |
| 2024-06-05 | 75 | 14.6 | 14.2 | 15 | 0% | -0.575 | -0.015 | 1,317 | 1 |
| 2024-06-05 | 77.5 | 16.275 | 15.9 | 16.65 | 0% | -0.626 | -0.014 | 500 | 0 |
| 2024-06-05 | 80 | 18.125 | 17.75 | 18.5 | 0% | -0.662 | -0.013 | 4,554 | 0 |
| 2024-06-05 | 82.5 | 20.05 | 19.65 | 20.45 | -2.5% | -0.691 | -0.012 | 1,957 | 1 |
| 2024-06-05 | 85 | 22.15 | 21.8 | 22.5 | 0% | -0.736 | -0.011 | 751 | 0 |
| 2024-06-05 | 87.5 | 24.175 | 23.7 | 24.65 | 0% | -0.769 | -0.01 | 467 | 0 |
| 2024-06-05 | 90 | 26.25 | 25.8 | 26.7 | 0% | -0.809 | -0.008 | 645 | 0 |
| 2024-06-05 | 92.5 | 28.625 | 28.25 | 29 | 0% | -0.824 | -0.008 | 137 | 0 |
| 2024-06-05 | 95 | 30.675 | 30.25 | 31.1 | 0% | -0.874 | -0.006 | 132 | 0 |
| 2024-06-05 | 97.5 | 33.2 | 32.8 | 33.6 | 0% | -0.875 | -0.006 | 237 | 0 |
| 2024-06-05 | 100 | 35.325 | 34.75 | 35.9 | 0% | -0.94 | -0.003 | 121 | 0 |
| 2024-06-05 | 105 | 40.15 | 39.5 | 40.8 | 0% | -0.875 | -0.007 | 206 | 0 |
| 2024-06-05 | 110 | 45.15 | 44.45 | 45.85 | 0% | -0.877 | -0.008 | 2 | 0 |
| 2024-06-05 | 115 | 50.4 | 48.4 | 52.4 | 0% | -0.933 | -0.004 | 65 | 0 |
| 2024-06-05 | 120 | 55.175 | 54.45 | 55.9 | 0% | -0.88 | -0.009 | 0 | 0 |
| 2024-06-05 | 125 | 60.175 | 59.45 | 60.9 | 0% | -0.882 | -0.009 | 0 | 0 |
| 2024-06-05 | 130 | 65.175 | 64.45 | 65.9 | 0% | -0.884 | -0.009 | 1 | 0 |
