| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.18 | 660 | 982 | 86,581 | 55,486 | 78 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 52.2 | 51.8 | 52.6 | 0% | 0.992 | -0.005 | 0.014 | 21 | 0 |
| 2024-05-10 | 22.5 | 49.775 | 49.4 | 50.15 | 0% | 0.991 | -0.005 | 0.014 | 209 | 0 |
| 2024-05-10 | 25 | 47.425 | 47.05 | 47.8 | 0% | 0.988 | -0.006 | 0.019 | 44 | 0 |
| 2024-05-10 | 27.5 | 46.125 | 44.75 | 47.5 | 0% | 0.956 | -0.013 | 0.055 | 158 | 0 |
| 2024-05-10 | 30 | 42.775 | 42.4 | 43.15 | 0% | 0.978 | -0.008 | 0.031 | 345 | 0 |
| 2024-05-10 | 32.5 | 41.525 | 40.15 | 42.9 | 0% | 0.943 | -0.015 | 0.068 | 56 | 0 |
| 2024-05-10 | 35 | 38.25 | 37.9 | 38.6 | 0% | 0.961 | -0.01 | 0.05 | 757 | 0 |
| 2024-05-10 | 37.5 | 36.475 | 35.6 | 37.35 | 0% | 0.938 | -0.014 | 0.072 | 370 | 0 |
| 2024-05-10 | 40 | 33.375 | 32.6 | 34.15 | 0% | 0.957 | -0.011 | 0.054 | 1,007 | 0 |
| 2024-05-10 | 42.5 | 31.3 | 30.4 | 32.2 | 0% | 0.939 | -0.013 | 0.072 | 231 | 0 |
| 2024-05-10 | 45 | 29.8 | 29.45 | 30.15 | 0% | 0.904 | -0.016 | 0.101 | 666 | 0 |
| 2024-05-10 | 47.5 | 27.775 | 27.4 | 28.15 | 0% | 0.886 | -0.018 | 0.114 | 252 | 0 |
| 2024-05-10 | 50 | 25.575 | 25.35 | 25.8 | 0% | 0.87 | -0.018 | 0.125 | 1,220 | 0 |
| 2024-05-10 | 52.5 | 23.85 | 23.4 | 24.3 | 0% | 0.844 | -0.02 | 0.142 | 443 | 0 |
| 2024-05-10 | 55 | 22 | 21.65 | 22.35 | -4.2% | 0.82 | -0.021 | 0.155 | 562 | 3 |
| 2024-05-10 | 57.5 | 20.3 | 19.9 | 20.7 | 0% | 0.792 | -0.023 | 0.17 | 620 | 0 |
| 2024-05-10 | 60 | 18.75 | 18.35 | 19.15 | -4.1% | 0.764 | -0.023 | 0.182 | 1,217 | 2 |
| 2024-05-10 | 62.5 | 17.1 | 16.8 | 17.4 | 0% | 0.732 | -0.024 | 0.195 | 973 | 0 |
| 2024-05-10 | 65 | 15.725 | 15.6 | 15.85 | -3.6% | 0.699 | -0.025 | 0.206 | 970 | 5 |
| 2024-05-10 | 67.5 | 14.475 | 14.1 | 14.85 | 0% | 0.666 | -0.026 | 0.215 | 1,529 | 0 |
| 2024-05-10 | 70 | 13.075 | 12.95 | 13.2 | -11% | 0.633 | -0.026 | 0.223 | 1,258 | 7 |
| 2024-05-10 | 72.5 | 11.9 | 11.8 | 12 | -7.2% | 0.599 | -0.026 | 0.229 | 1,130 | 6 |
| 2024-05-10 | 75 | 10.8 | 10.7 | 10.9 | -9.4% | 0.565 | -0.027 | 0.233 | 1,726 | 143 |
| 2024-05-10 | 77.5 | 9.8 | 9.7 | 9.9 | +6.1% | 0.532 | -0.026 | 0.235 | 1,201 | 1 |
| 2024-05-10 | 80 | 8.875 | 8.8 | 8.95 | -12.4% | 0.498 | -0.026 | 0.236 | 3,603 | 47 |
| 2024-05-10 | 82.5 | 8.025 | 7.95 | 8.1 | 0% | 0.467 | -0.026 | 0.235 | 808 | 0 |
| 2024-05-10 | 85 | 7.25 | 7.15 | 7.35 | -10.9% | 0.438 | -0.026 | 0.233 | 2,025 | 11 |
| 2024-05-10 | 87.5 | 6.55 | 6.45 | 6.65 | -12% | 0.407 | -0.025 | 0.23 | 2,145 | 5 |
| 2024-05-10 | 90 | 5.875 | 5.8 | 5.95 | -12.7% | 0.376 | -0.024 | 0.224 | 5,909 | 13 |
| 2024-05-10 | 92.5 | 5.325 | 5.25 | 5.4 | -10.5% | 0.35 | -0.023 | 0.219 | 1,394 | 1 |
| 2024-05-10 | 95 | 4.775 | 4.7 | 4.85 | -11.5% | 0.324 | -0.022 | 0.212 | 2,000 | 12 |
| 2024-05-10 | 97.5 | 4.3 | 4.25 | 4.35 | 0% | 0.299 | -0.021 | 0.205 | 1,263 | 2 |
| 2024-05-10 | 100 | 3.85 | 3.8 | 3.9 | -10.5% | 0.275 | -0.021 | 0.198 | 5,539 | 250 |
| 2024-05-10 | 105 | 3.1 | 3.05 | 3.15 | 0% | 0.231 | -0.018 | 0.18 | 2,645 | 12 |
| 2024-05-10 | 110 | 2.58 | 2.46 | 2.7 | -13% | 0.202 | -0.017 | 0.166 | 5,855 | 32 |
| 2024-05-10 | 115 | 1.985 | 1.93 | 2.04 | 0% | 0.162 | -0.015 | 0.145 | 2,234 | 2 |
| 2024-05-10 | 120 | 1.595 | 1.55 | 1.64 | 0% | 0.136 | -0.013 | 0.129 | 13,293 | 42 |
| 2024-05-10 | 125 | 1.355 | 1.24 | 1.47 | -18.1% | 0.113 | -0.011 | 0.114 | 1,746 | 15 |
| 2024-05-10 | 130 | 1.065 | 1.03 | 1.1 | -19.2% | 0.096 | -0.01 | 0.101 | 19,157 | 49 |
