| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.66 | 1,056 | 491 | 62,196 | 20,400 | 78 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 20 | 1.19 | 0.01 | 2.37 | 0% | -0.012 | -0.002 | 0.021 | 84 | 12 |
| 2024-05-24 | 22.5 | 0.44 | 0.29 | 0.59 | 0% | -0.016 | -0.002 | 0.028 | 166 | 2 |
| 2024-05-24 | 25 | 0.51 | 0.4 | 0.62 | 0% | -0.022 | -0.002 | 0.036 | 131 | 2 |
| 2024-05-24 | 27.5 | 0.645 | 0.53 | 0.76 | 0% | -0.029 | -0.003 | 0.046 | 602 | 2 |
| 2024-05-24 | 30 | 1.47 | 0.77 | 2.17 | 0% | -0.04 | -0.004 | 0.059 | 482 | 2 |
| 2024-05-24 | 32.5 | 1.24 | 1.08 | 1.4 | -3.7% | -0.057 | -0.005 | 0.079 | 151 | 5 |
| 2024-05-24 | 35 | 1.465 | 1.4 | 1.53 | 0% | -0.068 | -0.006 | 0.09 | 466 | 2 |
| 2024-05-24 | 37.5 | 2.025 | 1.78 | 2.27 | 0% | -0.088 | -0.007 | 0.11 | 151 | 0 |
| 2024-05-24 | 40 | 2.28 | 2.21 | 2.35 | 0% | -0.102 | -0.007 | 0.122 | 289 | 0 |
| 2024-05-24 | 42.5 | 2.79 | 2.72 | 2.86 | 0% | -0.121 | -0.008 | 0.138 | 369 | 0 |
| 2024-05-24 | 45 | 2.745 | 2.04 | 3.45 | 0% | -0.132 | -0.008 | 0.146 | 592 | 0 |
| 2024-05-24 | 47.5 | 4.025 | 3.95 | 4.1 | 0% | -0.165 | -0.01 | 0.17 | 612 | 1 |
| 2024-05-24 | 50 | 4.4 | 3.95 | 4.85 | 0% | -0.19 | -0.01 | 0.185 | 1,606 | 1 |
| 2024-05-24 | 52.5 | 5.15 | 4.65 | 5.65 | 0% | -0.212 | -0.01 | 0.198 | 2,168 | 0 |
| 2024-05-24 | 55 | 6.175 | 5.85 | 6.5 | 0% | -0.241 | -0.011 | 0.213 | 1,374 | 0 |
| 2024-05-24 | 57.5 | 7.4 | 7.3 | 7.5 | 0% | -0.271 | -0.012 | 0.226 | 339 | 0 |
| 2024-05-24 | 60 | 8.45 | 8.35 | 8.55 | +1.8% | -0.3 | -0.012 | 0.237 | 544 | 193 |
| 2024-05-24 | 62.5 | 9.6 | 9.5 | 9.7 | 0% | -0.33 | -0.012 | 0.246 | 451 | 109 |
| 2024-05-24 | 65 | 10.425 | 9.95 | 10.9 | 0% | -0.361 | -0.012 | 0.254 | 2,630 | 1 |
| 2024-05-24 | 67.5 | 11.6 | 11 | 12.2 | +2.9% | -0.394 | -0.012 | 0.261 | 1,184 | 48 |
| 2024-05-24 | 70 | 13.45 | 13.35 | 13.55 | 0% | -0.423 | -0.012 | 0.265 | 665 | 0 |
| 2024-05-24 | 72.5 | 14.4 | 13.8 | 15 | +3.8% | -0.454 | -0.012 | 0.268 | 456 | 33 |
| 2024-05-24 | 75 | 16.9 | 16.35 | 17.45 | +2.5% | -0.478 | -0.012 | 0.269 | 1,336 | 78 |
| 2024-05-24 | 77.5 | 17.725 | 16.35 | 19.1 | 0% | -0.521 | -0.011 | 0.267 | 2,278 | 0 |
| 2024-05-24 | 80 | 19.275 | 18.6 | 19.95 | 0% | -0.558 | -0.011 | 0.263 | 155 | 0 |
| 2024-05-24 | 82.5 | 20.425 | 19.25 | 21.6 | 0% | -0.601 | -0.009 | 0.257 | 86 | 0 |
| 2024-05-24 | 85 | 22.1 | 20.55 | 23.65 | 0% | -0.652 | -0.009 | 0.238 | 76 | 0 |
| 2024-05-24 | 87.5 | 25.025 | 23.9 | 26.15 | 0% | -0.637 | -0.01 | 0.247 | 654 | 0 |
| 2024-05-24 | 90 | 26.25 | 24.7 | 27.8 | 0% | -0.695 | -0.008 | 0.227 | 83 | 0 |
| 2024-05-24 | 92.5 | 28.55 | 27.95 | 29.15 | 0% | -0.709 | -0.008 | 0.223 | 9 | 0 |
| 2024-05-24 | 95 | 30.675 | 30.1 | 31.25 | 0% | -0.736 | -0.007 | 0.21 | 4 | 0 |
| 2024-05-24 | 97.5 | 33.275 | 32.9 | 33.65 | 0% | -0.738 | -0.008 | 0.209 | 9 | 0 |
| 2024-05-24 | 100 | 35.475 | 35.05 | 35.9 | 0% | -0.763 | -0.007 | 0.195 | 71 | 0 |
| 2024-05-24 | 105 | 40.2 | 38.75 | 41.65 | 0% | -0.783 | -0.007 | 0.185 | 19 | 0 |
| 2024-05-24 | 110 | 44.275 | 43.6 | 44.95 | 0% | -0.862 | -0.004 | 0.131 | 69 | 0 |
| 2024-05-24 | 115 | 49.3 | 48.45 | 50.15 | 0% | -0.864 | -0.005 | 0.129 | 18 | 0 |
| 2024-05-24 | 120 | 53.875 | 51.75 | 56 | 0% | -0.924 | -0.003 | 0.078 | 21 | 0 |
| 2024-05-24 | 125 | 58.75 | 56.5 | 61 | 0% | -0.94 | -0.002 | 0.064 | 0 | 0 |
| 2024-05-24 | 130 | 63.75 | 61.5 | 66 | 0% | -0.94 | -0.002 | 0.064 | 0 | 0 |
