| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.02 | 111 | 298 | 60,378 | 16,604 | 78 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 52.75 | 50.5 | 55 | 0% | 0.986 | -0.005 | 0.027 | 3 | 0 |
| 2024-05-10 | 22.5 | 50.5 | 48 | 53 | 0% | 0.981 | -0.006 | 0.035 | 14 | 0 |
| 2024-05-10 | 25 | 48.275 | 46.1 | 50.45 | 0% | 0.975 | -0.006 | 0.043 | 63 | 0 |
| 2024-05-10 | 27.5 | 45.975 | 43.55 | 48.4 | 0% | 0.971 | -0.007 | 0.049 | 47 | 0 |
| 2024-05-10 | 30 | 43.95 | 41.55 | 46.35 | 0% | 0.96 | -0.008 | 0.065 | 53 | 0 |
| 2024-05-10 | 32.5 | 41.725 | 39.55 | 43.9 | 0% | 0.953 | -0.009 | 0.074 | 88 | 0 |
| 2024-05-10 | 35 | 40 | 38.9 | 41.1 | 0% | 0.934 | -0.011 | 0.096 | 42 | 0 |
| 2024-05-10 | 37.5 | 37.875 | 37.35 | 38.4 | 0% | 0.924 | -0.012 | 0.107 | 93 | 0 |
| 2024-05-10 | 40 | 35.775 | 33.7 | 37.85 | 0% | 0.913 | -0.013 | 0.119 | 94 | 0 |
| 2024-05-10 | 42.5 | 33.35 | 32.1 | 34.6 | 0% | 0.907 | -0.013 | 0.125 | 264 | 0 |
| 2024-05-10 | 45 | 31.975 | 31.4 | 32.55 | 0% | 0.881 | -0.015 | 0.149 | 475 | 0 |
| 2024-05-10 | 47.5 | 31.075 | 29.95 | 32.2 | 0% | 0.853 | -0.017 | 0.172 | 99 | 0 |
| 2024-05-10 | 50 | 28.2 | 27.45 | 28.95 | -5.2% | 0.844 | -0.016 | 0.18 | 781 | 2 |
| 2024-05-10 | 52.5 | 27.5 | 26.6 | 28.4 | 0% | 0.818 | -0.018 | 0.199 | 205 | 0 |
| 2024-05-10 | 55 | 25 | 24.55 | 25.45 | 0% | 0.803 | -0.018 | 0.208 | 501 | 0 |
| 2024-05-10 | 57.5 | 23.575 | 23 | 24.15 | 0% | 0.78 | -0.019 | 0.223 | 277 | 0 |
| 2024-05-10 | 60 | 22.35 | 21.45 | 23.25 | 0% | 0.756 | -0.02 | 0.236 | 1,249 | 0 |
| 2024-05-10 | 62.5 | 20.95 | 20.2 | 21.7 | 0% | 0.732 | -0.02 | 0.247 | 457 | 0 |
| 2024-05-10 | 65 | 19.2 | 17.85 | 20.55 | 0% | 0.708 | -0.02 | 0.258 | 290 | 0 |
| 2024-05-10 | 67.5 | 18.05 | 17.25 | 18.85 | -4.4% | 0.683 | -0.021 | 0.268 | 136 | 20 |
| 2024-05-10 | 70 | 17.225 | 16.9 | 17.55 | 0% | 0.659 | -0.022 | 0.276 | 364 | 0 |
| 2024-05-10 | 72.5 | 16.275 | 15.8 | 16.75 | -9% | 0.635 | -0.022 | 0.282 | 103 | 1 |
| 2024-05-10 | 75 | 14.775 | 14.55 | 15 | -8.3% | 0.606 | -0.021 | 0.289 | 962 | 10 |
| 2024-05-10 | 77.5 | 13.875 | 13.75 | 14 | 0% | 0.583 | -0.022 | 0.293 | 244 | 0 |
| 2024-05-10 | 80 | 12.6 | 12.15 | 13.05 | -4.5% | 0.556 | -0.022 | 0.297 | 2,185 | 2 |
| 2024-05-10 | 82.5 | 12.125 | 11.9 | 12.35 | 0% | 0.532 | -0.022 | 0.299 | 164 | 4 |
| 2024-05-10 | 85 | 12.3 | 11.1 | 13.5 | 0% | 0.524 | -0.023 | 0.299 | 1,229 | 0 |
| 2024-05-10 | 87.5 | 10.625 | 10.3 | 10.95 | 0% | 0.489 | -0.022 | 0.299 | 458 | 0 |
| 2024-05-10 | 90 | 9.65 | 9.5 | 9.8 | 0% | 0.462 | -0.021 | 0.298 | 397 | 0 |
| 2024-05-10 | 92.5 | 9.45 | 8.85 | 10.05 | 0% | 0.448 | -0.021 | 0.297 | 225 | 0 |
| 2024-05-10 | 95 | 8.65 | 8 | 9.3 | 0% | 0.428 | -0.021 | 0.295 | 466 | 3 |
| 2024-05-10 | 97.5 | 7.775 | 7.65 | 7.9 | 0% | 0.397 | -0.02 | 0.29 | 76 | 0 |
| 2024-05-10 | 100 | 7.25 | 7.15 | 7.35 | -11.2% | 0.375 | -0.019 | 0.285 | 1,725 | 15 |
| 2024-05-10 | 105 | 6.675 | 6.15 | 7.2 | 0% | 0.343 | -0.019 | 0.276 | 940 | 2 |
| 2024-05-10 | 110 | 5.4 | 5.3 | 5.5 | 0% | 0.302 | -0.017 | 0.262 | 1,088 | 1 |
| 2024-05-10 | 115 | 4.725 | 4.6 | 4.85 | 0% | 0.274 | -0.017 | 0.25 | 649 | 0 |
| 2024-05-10 | 120 | 4.075 | 3.95 | 4.2 | 0% | 0.245 | -0.016 | 0.236 | 1,303 | 0 |
| 2024-05-10 | 125 | 3.55 | 3.4 | 3.7 | 0% | 0.217 | -0.014 | 0.221 | 1,816 | 27 |
| 2024-05-10 | 130 | 3.065 | 2.98 | 3.15 | -16.7% | 0.193 | -0.013 | 0.205 | 40,753 | 24 |
