| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 461 | 717 | 19,057 | 15,623 | 74 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 20 | 0.5 | 0.49 | 0.78 | +6.38% | 284 | 2 |
| 2024-06-26 | 22.5 | 0.67 | 0.67 | 0.96 | -21.18% | 86 | 2 |
| 2024-06-26 | 25 | 0.98 | 0.92 | 1.18 | -3.92% | 436 | 5 |
| 2024-06-26 | 27.5 | 1.3 | 1.25 | 2.18 | -2.99% | 156 | 12 |
| 2024-06-26 | 30 | 1.59 | 1.6 | 2.43 | -6.47% | 302 | 2 |
| 2024-06-26 | 32.5 | 2.01 | 1.78 | 2.11 | -2.9% | 740 | 2 |
| 2024-06-26 | 35 | 2.45 | 2.4 | 2.75 | -9.93% | 730 | 2 |
| 2024-06-26 | 37.5 | 3.05 | 3 | 3.15 | 0% | 99 | 11 |
| 2024-06-26 | 40 | 3.63 | 2.94 | 3.75 | +2.25% | 454 | 20 |
| 2024-06-26 | 42.5 | 4.25 | 4 | 5.25 | 0% | 522 | 1 |
| 2024-06-26 | 45 | 5.4 | 4.9 | 5.2 | 0% | 1,391 | 10 |
| 2024-06-26 | 47.5 | 5.9 | 4.75 | 7 | 0% | 496 | 6 |
| 2024-06-26 | 50 | 6.9 | 6.65 | 6.9 | +3.92% | 652 | 2 |
| 2024-06-26 | 52.5 | 7.6 | 7.55 | 7.85 | 0% | 401 | 11 |
| 2024-06-26 | 55 | 8.65 | 8.35 | 9.5 | -8.47% | 1,283 | 306 |
| 2024-06-26 | 57.5 | 10.45 | 9.7 | 10.9 | 0% | 833 | 2 |
| 2024-06-26 | 60 | 10.64 | 10.85 | 12.05 | 0% | 914 | 1 |
| 2024-06-26 | 62.5 | 12.25 | 11.65 | 13.05 | +1.24% | 466 | 1 |
| 2024-06-26 | 65 | 13.4 | 12.85 | 13.8 | 0% | 492 | 10 |
| 2024-06-26 | 67.5 | 13.65 | 13.9 | 15.9 | 0% | 321 | 2 |
| 2024-06-26 | 70 | 16.5 | 15.25 | 17.5 | +8.55% | 1,318 | 50 |
| 2024-06-26 | 72.5 | 19.15 | 17.6 | 18.15 | 0% | 360 | 1 |
| 2024-06-26 | 75 | 19.25 | 19.3 | 19.75 | 0% | 1,138 | 6 |
| 2024-06-26 | 77.5 | 21.2 | 20.75 | 22.35 | +3.47% | 795 | 1 |
| 2024-06-26 | 80 | 22.9 | 22.4 | 23 | -1.93% | 121 | 2 |
| 2024-06-26 | 82.5 | 25.4 | 23.9 | 24.8 | 0% | 27 | 1 |
| 2024-06-26 | 85 | 22.2 | 27.1 | 27.85 | 0% | 326 | 6 |
| 2024-06-26 | 87.5 | 27.1 | 27.75 | 29.45 | 0% | 46 | 37 |
| 2024-06-26 | 90 | 26.35 | 27.25 | 28.85 | 0% | 71 | 101 |
| 2024-06-26 | 92.5 | 30.7 | 31.6 | 32.75 | 0% | 24 | 3 |
| 2024-06-26 | 95 | 34.1 | 33.55 | 36.35 | +15.2% | 9 | 1 |
| 2024-06-26 | 100 | 36.2 | 37.15 | 39.35 | 0% | 83 | 1 |
| 2024-06-26 | 105 | 40.2 | 42.1 | 42.75 | 0% | 6 | 5 |
| 2024-06-26 | 110 | 48.4 | 45.55 | 48.5 | 0% | 40 | 1 |
| 2024-06-26 | 115 | 52.84 | 50.2 | 53.15 | 0% | 46 | 8 |
| 2024-06-26 | 120 | 56.45 | 53.95 | 57.7 | +0.73% | 73 | 3 |
| 2024-06-26 | 125 | 52.2 | 52.5 | 53.8 | 0% | 82 | 80 |
