| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 49.71 | 403 | 300 | 17,730 | 14,076 | 74 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 53.525 | 51.1 | 55.95 | 0% | 0.978 | -0.005 | 0.049 | 33 | 3 |
| 2024-05-10 | 22.5 | 50.7 | 49.1 | 52.3 | 0% | 0.973 | -0.006 | 0.058 | 25 | 3 |
| 2024-05-10 | 25 | 49.5 | 47.05 | 51.95 | 0% | 0.965 | -0.006 | 0.072 | 75 | 0 |
| 2024-05-10 | 27.5 | 47.55 | 45.15 | 49.95 | 0% | 0.955 | -0.007 | 0.087 | 99 | 0 |
| 2024-05-10 | 30 | 45.5 | 43.05 | 47.95 | 0% | 0.947 | -0.008 | 0.1 | 167 | 0 |
| 2024-05-10 | 32.5 | 43.375 | 41.9 | 44.85 | 0% | 0.94 | -0.008 | 0.111 | 30 | 0 |
| 2024-05-10 | 35 | 41.9 | 41.1 | 42.7 | 0% | 0.923 | -0.01 | 0.134 | 54 | 0 |
| 2024-05-10 | 37.5 | 40 | 39.25 | 40.75 | 0% | 0.911 | -0.011 | 0.149 | 59 | 0 |
| 2024-05-10 | 40 | 37.65 | 36.6 | 38.7 | 0% | 0.904 | -0.011 | 0.158 | 677 | 2 |
| 2024-05-10 | 42.5 | 36.25 | 35.5 | 37 | 0% | 0.886 | -0.012 | 0.178 | 218 | 0 |
| 2024-05-10 | 45 | 34.55 | 33.25 | 35.85 | 0% | 0.871 | -0.012 | 0.195 | 334 | 0 |
| 2024-05-10 | 47.5 | 32.825 | 31.85 | 33.8 | 0% | 0.856 | -0.013 | 0.21 | 128 | 0 |
| 2024-05-10 | 50 | 31.55 | 31.25 | 31.85 | 0% | 0.837 | -0.014 | 0.228 | 461 | 1 |
| 2024-05-10 | 52.5 | 30.325 | 29.8 | 30.85 | 0% | 0.819 | -0.015 | 0.244 | 103 | 0 |
| 2024-05-10 | 55 | 29.475 | 28.35 | 30.6 | 0% | 0.8 | -0.016 | 0.26 | 129 | 0 |
| 2024-05-10 | 57.5 | 27.375 | 27 | 27.75 | 0% | 0.783 | -0.016 | 0.272 | 183 | 2 |
| 2024-05-10 | 60 | 25.8 | 24.65 | 26.95 | -5% | 0.765 | -0.016 | 0.285 | 423 | 3 |
| 2024-05-10 | 62.5 | 24.925 | 24.45 | 25.4 | 0% | 0.746 | -0.017 | 0.297 | 292 | 0 |
| 2024-05-10 | 65 | 23.575 | 22.75 | 24.4 | 0% | 0.726 | -0.017 | 0.308 | 560 | 0 |
| 2024-05-10 | 67.5 | 23 | 21.75 | 24.25 | 0% | 0.709 | -0.018 | 0.318 | 496 | 0 |
| 2024-05-10 | 70 | 21.375 | 20.8 | 21.95 | -5.2% | 0.687 | -0.017 | 0.328 | 421 | 3 |
| 2024-05-10 | 72.5 | 19.675 | 19.1 | 20.25 | 0% | 0.667 | -0.018 | 0.336 | 239 | 14 |
| 2024-05-10 | 75 | 19.55 | 18.9 | 20.2 | -7.4% | 0.647 | -0.018 | 0.344 | 351 | 10 |
| 2024-05-10 | 77.5 | 16.95 | 15.65 | 18.25 | -5.5% | 0.627 | -0.018 | 0.35 | 160 | 2 |
| 2024-05-10 | 80 | 16.5 | 15.65 | 17.35 | 0% | 0.603 | -0.018 | 0.357 | 4,229 | 0 |
| 2024-05-10 | 82.5 | 16.175 | 15.9 | 16.45 | 0% | 0.588 | -0.018 | 0.36 | 482 | 0 |
| 2024-05-10 | 85 | 15.45 | 15.3 | 15.6 | 0% | 0.569 | -0.018 | 0.364 | 348 | 9 |
| 2024-05-10 | 87.5 | 14.7 | 14.55 | 14.85 | 0% | 0.552 | -0.018 | 0.366 | 799 | 0 |
| 2024-05-10 | 90 | 13.875 | 13.65 | 14.1 | -2.6% | 0.534 | -0.018 | 0.368 | 962 | 5 |
| 2024-05-10 | 92.5 | 13.25 | 13.1 | 13.4 | -1.3% | 0.516 | -0.018 | 0.369 | 25 | 6 |
| 2024-05-10 | 95 | 12.55 | 12.4 | 12.7 | -6.8% | 0.496 | -0.018 | 0.369 | 490 | 311 |
| 2024-05-10 | 100 | 11.3 | 11.15 | 11.45 | 0% | 0.463 | -0.017 | 0.368 | 928 | 2 |
| 2024-05-10 | 105 | 9.775 | 9.25 | 10.3 | 0% | 0.43 | -0.017 | 0.363 | 271 | 2 |
| 2024-05-10 | 110 | 9.175 | 9.05 | 9.3 | -8.1% | 0.4 | -0.017 | 0.357 | 630 | 4 |
| 2024-05-10 | 115 | 8.275 | 8.15 | 8.4 | 0% | 0.373 | -0.016 | 0.35 | 330 | 1 |
| 2024-05-10 | 120 | 7.475 | 7.35 | 7.6 | 0% | 0.344 | -0.016 | 0.341 | 1,138 | 8 |
| 2024-05-10 | 125 | 6.85 | 6.75 | 6.95 | -10.7% | 0.322 | -0.015 | 0.332 | 1,381 | 12 |
