IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.44 | 19 | 22 | 12,523 | 7,750 | 100 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 25 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-05-30 | 30 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-30 | 35 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 362 | 0 |
2024-05-30 | 37.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 40 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 414 | 0 |
2024-05-30 | 42.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-30 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 158 | 0 |
2024-05-30 | 47.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 93 | 0 |
2024-05-30 | 50 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 542 | 0 |
2024-05-30 | 52.5 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 755 | 0 |
2024-05-30 | 55 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 1,225 | 0 |
2024-05-30 | 57.5 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 122 | 0 |
2024-05-30 | 60 | 0.725 | 0 | 1.45 | 0% | -0.11 | -0.107 | 0.037 | 1,447 | 1 |
2024-05-30 | 62.5 | 0.125 | 0.05 | 0.2 | 0% | -0.026 | -0.017 | 0.012 | 66 | 0 |
2024-05-30 | 65 | 0.1 | 0 | 0.2 | 0% | -0.133 | -0.099 | 0.042 | 1,022 | 1 |
2024-05-30 | 67.5 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 71 | 0 |
2024-05-30 | 68 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 69 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 70 | 1.2 | 0.1 | 2.3 | 0% | -0.152 | -0.078 | 0.046 | 738 | 0 |
2024-05-30 | 71 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 72 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-30 | 72.5 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 41 | 0 |
2024-05-30 | 73 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 74 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 75 | 0.425 | 0.3 | 0.55 | 0% | -0.126 | -0.033 | 0.041 | 242 | 2 |
2024-05-30 | 76 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 77 | 0.7 | 0.55 | 0.85 | 0% | -0.189 | -0.04 | 0.053 | 1 | 0 |
2024-05-30 | 77.5 | 0.825 | 0.6 | 1.05 | -34.2% | -0.21 | -0.042 | 0.057 | 105 | 1 |
2024-05-30 | 78 | 0.9 | 0.8 | 1 | 0% | -0.233 | -0.045 | 0.06 | 22 | 0 |
2024-05-30 | 79 | 1.525 | 1 | 2.05 | 0% | -0.291 | -0.051 | 0.068 | 2 | 1 |
2024-05-30 | 80 | 0.925 | 0.3 | 1.55 | 0% | -0.301 | -0.037 | 0.069 | 112 | 0 |
2024-05-30 | 81 | 1.85 | 1.7 | 2 | 0% | -0.403 | -0.054 | 0.076 | 12 | 0 |
2024-05-30 | 82 | 2.325 | 2.2 | 2.45 | 0% | -0.468 | -0.053 | 0.078 | 23 | 15 |
2024-05-30 | 82.5 | 2.575 | 2.45 | 2.7 | 0% | -0.5 | -0.055 | 0.079 | 82 | 1 |
2024-05-30 | 83 | 2.9 | 2.7 | 3.1 | 0% | -0.531 | -0.056 | 0.078 | 40 | 0 |
2024-05-30 | 84 | 3.5 | 3.3 | 3.7 | 0% | -0.593 | -0.054 | 0.076 | 3 | 0 |
2024-05-30 | 85 | 4.75 | 3.9 | 5.6 | 0% | -0.615 | -0.068 | 0.075 | 13 | 0 |
2024-05-30 | 86 | 5.15 | 4.3 | 6 | 0% | -0.681 | -0.056 | 0.07 | 0 | 0 |
2024-05-30 | 87 | 5.95 | 5.2 | 6.7 | 0% | -0.721 | -0.054 | 0.066 | 0 | 0 |
2024-05-30 | 87.5 | 6.55 | 5.2 | 7.9 | 0% | -0.722 | -0.059 | 0.066 | 0 | 0 |
2024-05-30 | 88 | 6.45 | 5.9 | 7 | 0% | -0.798 | -0.038 | 0.055 | 0 | 0 |
2024-05-30 | 89 | 7.6 | 6.6 | 8.6 | 0% | -0.792 | -0.047 | 0.056 | 0 | 0 |
2024-05-30 | 90 | 8.85 | 7.4 | 10.3 | 0% | -0.777 | -0.06 | 0.059 | 2 | 0 |
2024-05-30 | 91 | 8.8 | 7.4 | 10.2 | 0% | -0.757 | -0.076 | 0.061 | 0 | 0 |
2024-05-30 | 92 | 10 | 8.4 | 11.6 | 0% | -0.924 | -0.018 | 0.027 | 0 | 0 |
2024-05-30 | 93 | 10.85 | 9.3 | 12.4 | 0% | -0.761 | -0.089 | 0.061 | 0 | 0 |
2024-05-30 | 95 | 13.2 | 11.2 | 15.2 | 0% | -0.894 | -0.035 | 0.036 | 0 | 0 |
2024-05-30 | 100 | 18.2 | 16.2 | 20.2 | 0% | -0.911 | -0.038 | 0.031 | 0 | 0 |
2024-05-30 | 105 | 23.05 | 21 | 25.1 | 0% | -0.944 | -0.028 | 0.022 | 0 | 0 |
2024-05-30 | 110 | 28.15 | 25.9 | 30.4 | 0% | -0.936 | -0.039 | 0.024 | 0 | 0 |