| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.25 | 717 | 43 | 12,562 | 7,312 | 58 | 2024-05-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | 25 | 54.75 | 52.6 | 56.9 | 0% | 0.996 | -0.006 | 0.003 | 0 | 0 |
| 2024-05-15 | 30 | 49.8 | 47.6 | 52 | 0% | 0.992 | -0.009 | 0.005 | 5 | 0 |
| 2024-05-15 | 35 | 44.8 | 42.6 | 47 | 0% | 0.992 | -0.008 | 0.004 | 2 | 0 |
| 2024-05-15 | 37.5 | 42.3 | 40.1 | 44.5 | 0% | 0.993 | -0.007 | 0.004 | 0 | 0 |
| 2024-05-15 | 40 | 39.85 | 37.7 | 42 | 0% | 0.989 | -0.011 | 0.006 | 82 | 0 |
| 2024-05-15 | 42.5 | 37.35 | 35.1 | 39.6 | 0% | 0.989 | -0.01 | 0.006 | 26 | 0 |
| 2024-05-15 | 45 | 34.85 | 32.6 | 37.1 | 0% | 0.908 | -0.099 | 0.041 | 205 | 4 |
| 2024-05-15 | 47.5 | 32.4 | 30.2 | 34.6 | 0% | 0.985 | -0.012 | 0.009 | 7 | 0 |
| 2024-05-15 | 50 | 29.85 | 27.6 | 32.1 | 0% | 0.992 | -0.007 | 0.005 | 353 | 0 |
| 2024-05-15 | 52.5 | 27.4 | 25.2 | 29.6 | 0% | 0.986 | -0.01 | 0.008 | 43 | 0 |
| 2024-05-15 | 55 | 24.95 | 22.8 | 27.1 | 0% | 0.875 | -0.09 | 0.051 | 296 | 1 |
| 2024-05-15 | 57.5 | 22.6 | 20.5 | 24.7 | 0% | 0.961 | -0.021 | 0.02 | 74 | 0 |
| 2024-05-15 | 60 | 19.95 | 17.8 | 22.1 | +1.1% | 0.853 | -0.084 | 0.057 | 560 | 1 |
| 2024-05-15 | 62.5 | 17.55 | 15.5 | 19.6 | 0% | 0.963 | -0.017 | 0.019 | 3 | 0 |
| 2024-05-15 | 65 | 14.7 | 13.1 | 16.3 | 0% | 0.855 | -0.058 | 0.057 | 1,465 | 0 |
| 2024-05-15 | 67.5 | 12.6 | 10.6 | 14.6 | 0% | 0.947 | -0.018 | 0.026 | 62 | 0 |
| 2024-05-15 | 70 | 10 | 9.2 | 10.8 | -1% | 0.851 | -0.04 | 0.058 | 1,920 | 6 |
| 2024-05-15 | 72.5 | 8.05 | 7.8 | 8.3 | 0% | 0.852 | -0.03 | 0.057 | 149 | 1 |
| 2024-05-15 | 75 | 6 | 5.8 | 6.2 | +4.3% | 0.763 | -0.037 | 0.077 | 1,616 | 11 |
| 2024-05-15 | 77.5 | 4.3 | 4.2 | 4.4 | 0% | 0.649 | -0.042 | 0.092 | 106 | 0 |
| 2024-05-15 | 80 | 3 | 2.9 | 3.1 | -16% | 0.517 | -0.045 | 0.1 | 3,100 | 9 |
| 2024-05-15 | 82.5 | 1.925 | 1.85 | 2 | +14.7% | 0.387 | -0.042 | 0.096 | 395 | 7 |
| 2024-05-15 | 85 | 1.175 | 1.1 | 1.25 | -9.3% | 0.271 | -0.036 | 0.083 | 1,755 | 672 |
| 2024-05-15 | 87.5 | 0.725 | 0.65 | 0.8 | 0% | 0.184 | -0.029 | 0.066 | 0 | 0 |
| 2024-05-15 | 90 | 0.45 | 0.4 | 0.5 | 0% | 0.122 | -0.023 | 0.051 | 171 | 0 |
| 2024-05-15 | 95 | 0.325 | 0 | 0.65 | 0% | 0.035 | -0.008 | 0.019 | 121 | 5 |
| 2024-05-15 | 100 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-15 | 105 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-15 | 110 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
