| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.32 | 206 | 0 | 29,946 | 6,893 | 70 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 20 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 23 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 25 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 160 | 0 |
| 2024-05-31 | 28 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 38 | 0 |
| 2024-05-31 | 30 | 1 | 0 | 2 | 0% | 0 | 0 | 63 | 0 |
| 2024-05-31 | 33 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 35 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 118 | 0 |
| 2024-05-31 | 38 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 85 | 0 |
| 2024-05-31 | 40 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 139 | 0 |
| 2024-05-31 | 42 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 472 | 0 |
| 2024-05-31 | 45 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 764 | 0 |
| 2024-05-31 | 47 | 0.375 | 0.05 | 0.7 | 0% | -0.031 | -0.004 | 1,674 | 0 |
| 2024-05-31 | 50 | 0.575 | 0.2 | 0.95 | 0% | -0.044 | -0.005 | 365 | 0 |
| 2024-05-31 | 55 | 0.5 | 0 | 1 | 0% | 0 | 0 | 515 | 0 |
| 2024-05-31 | 57.5 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 60 | 1.375 | 1.1 | 1.65 | 0% | -0.103 | -0.009 | 285 | 0 |
| 2024-05-31 | 62.5 | 1.825 | 1.5 | 2.15 | 0% | -0.13 | -0.01 | 7 | 0 |
| 2024-05-31 | 65 | 1.9 | 1.25 | 2.55 | 0% | -0.145 | -0.01 | 498 | 0 |
| 2024-05-31 | 67.5 | 2.875 | 2.55 | 3.2 | 0% | -0.189 | -0.012 | 56 | 0 |
| 2024-05-31 | 70 | 3.4 | 3.2 | 3.6 | 0% | -0.221 | -0.013 | 590 | 0 |
| 2024-05-31 | 72.5 | 4.1 | 3.9 | 4.3 | 0% | -0.257 | -0.014 | 40 | 0 |
| 2024-05-31 | 75 | 5 | 4.8 | 5.2 | 0% | -0.298 | -0.015 | 244 | 0 |
| 2024-05-31 | 77.5 | 5.95 | 5.7 | 6.2 | 0% | -0.341 | -0.015 | 39 | 0 |
| 2024-05-31 | 80 | 7.1 | 6.9 | 7.3 | 0% | -0.385 | -0.015 | 149 | 0 |
| 2024-05-31 | 82.5 | 8.25 | 8 | 8.5 | 0% | -0.431 | -0.015 | 201 | 0 |
| 2024-05-31 | 85 | 8.85 | 7.9 | 9.8 | 0% | -0.485 | -0.014 | 366 | 0 |
| 2024-05-31 | 87.5 | 11.05 | 10.8 | 11.3 | 0% | -0.522 | -0.015 | 2 | 0 |
| 2024-05-31 | 90 | 12.55 | 12.3 | 12.8 | 0% | -0.569 | -0.014 | 12 | 0 |
| 2024-05-31 | 92.5 | 14.2 | 13.9 | 14.5 | 0% | -0.612 | -0.013 | 0 | 0 |
| 2024-05-31 | 95 | 15.7 | 15 | 16.4 | 0% | -0.668 | -0.012 | 0 | 0 |
| 2024-05-31 | 100 | 19.85 | 18 | 21.7 | 0% | -0.732 | -0.01 | 0 | 0 |
| 2024-05-31 | 105 | 24.2 | 22.3 | 26.1 | 0% | -0.792 | -0.009 | 0 | 0 |
| 2024-05-31 | 110 | 28.9 | 27.2 | 30.6 | 0% | -0.831 | -0.008 | 0 | 0 |
| 2024-05-31 | 115 | 33.25 | 31.1 | 35.4 | 0% | -0.902 | -0.005 | 0 | 0 |
| 2024-05-31 | 120 | 38.1 | 35.7 | 40.5 | 0% | -0.922 | -0.004 | 0 | 0 |
