IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.58 | 2,092 | 5 | 26,497 | 6,449 | 66 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 20 | 61.05 | 58.8 | 63.3 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-16 | 23 | 58.05 | 55.8 | 60.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 25 | 56 | 53.6 | 58.4 | 0% | 0.948 | -0.015 | 0.063 | 7 | 0 |
2024-05-16 | 28 | 53.05 | 50.8 | 55.3 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 30 | 51.15 | 48.9 | 53.4 | 0% | 0.991 | -0.001 | 0.005 | 20 | 0 |
2024-05-16 | 33 | 48.25 | 46 | 50.5 | 0% | 0.987 | -0.001 | 0.009 | 12 | 0 |
2024-05-16 | 35 | 46.3 | 44 | 48.6 | 0% | 0.986 | -0.002 | 0.008 | 3,623 | 0 |
2024-05-16 | 38 | 43.45 | 41.2 | 45.7 | 0% | 0.981 | -0.003 | 0.015 | 15 | 0 |
2024-05-16 | 40 | 41.55 | 39.3 | 43.8 | 0% | 0.977 | -0.003 | 0.02 | 27 | 0 |
2024-05-16 | 42 | 39.7 | 37.5 | 41.9 | 0% | 0.971 | -0.004 | 0.029 | 234 | 0 |
2024-05-16 | 45 | 36.85 | 34.6 | 39.1 | 0% | 0.966 | -0.005 | 0.035 | 1,154 | 0 |
2024-05-16 | 47 | 34.95 | 32.6 | 37.3 | 0% | 0.962 | -0.005 | 0.039 | 1,154 | 0 |
2024-05-16 | 50 | 32.25 | 30 | 34.5 | 0% | 0.948 | -0.007 | 0.057 | 4,097 | 0 |
2024-05-16 | 55 | 27.35 | 25.9 | 28.8 | 0% | 0.884 | -0.014 | 0.119 | 526 | 5 |
2024-05-16 | 57.5 | 25.75 | 23.8 | 27.7 | 0% | 0.897 | -0.011 | 0.107 | 0 | 0 |
2024-05-16 | 60 | 23.7 | 23 | 24.4 | 0% | 0.875 | -0.013 | 0.126 | 2,107 | 1 |
2024-05-16 | 62.5 | 21.25 | 20 | 22.5 | 0% | 0.866 | -0.013 | 0.133 | 1 | 0 |
2024-05-16 | 65 | 19.3 | 18.5 | 20.1 | 0% | 0.84 | -0.014 | 0.152 | 2,981 | 1 |
2024-05-16 | 67.5 | 17.9 | 17.4 | 18.4 | 0% | 0.792 | -0.017 | 0.182 | 41 | 0 |
2024-05-16 | 70 | 16.7 | 15.9 | 17.5 | 0% | 0.748 | -0.019 | 0.205 | 3,015 | 0 |
2024-05-16 | 72.5 | 14.5 | 14.2 | 14.8 | 0% | 0.721 | -0.019 | 0.217 | 14 | 0 |
2024-05-16 | 75 | 14.1 | 12.9 | 15.3 | 0% | 0.673 | -0.022 | 0.234 | 2,109 | 2 |
2024-05-16 | 77.5 | 11.75 | 11.5 | 12 | 0% | 0.64 | -0.021 | 0.243 | 0 | 2 |
2024-05-16 | 80 | 10.45 | 10.2 | 10.7 | 0% | 0.599 | -0.021 | 0.252 | 694 | 300 |
2024-05-16 | 82.5 | 9.25 | 9 | 9.5 | 0% | 0.557 | -0.021 | 0.258 | 9 | 0 |
2024-05-16 | 85 | 8.35 | 7.9 | 8.8 | +1.4% | 0.517 | -0.022 | 0.261 | 394 | 1 |
2024-05-16 | 87.5 | 7.4 | 6.9 | 7.9 | 0% | 0.478 | -0.021 | 0.261 | 11 | 0 |
2024-05-16 | 90 | 6.25 | 6 | 6.5 | +8.3% | 0.434 | -0.02 | 0.258 | 2,778 | 200 |
2024-05-16 | 95 | 4.8 | 4.6 | 5 | +9.5% | 0.354 | -0.019 | 0.245 | 278 | 1,334 |
2024-05-16 | 100 | 3.6 | 3.4 | 3.8 | +11.3% | 0.286 | -0.017 | 0.224 | 73 | 246 |
2024-05-16 | 105 | 2.8 | 2.4 | 3.2 | 0% | 0.239 | -0.016 | 0.204 | 1,115 | 0 |
2024-05-16 | 110 | 2 | 1 | 3 | 0% | 0.185 | -0.013 | 0.176 | 0 | 0 |
2024-05-16 | 115 | 1.45 | 1.15 | 1.75 | 0% | 0.143 | -0.011 | 0.149 | 0 | 0 |