| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 78.76 | 2,358 | 649 | 15,719 | 3,919 | 124 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 50 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 55 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 60 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 65 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 70 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 13 | 0 |
| 2024-05-30 | 73 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 24 | 0 |
| 2024-05-30 | 74 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-30 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 17 | 0 |
| 2024-05-30 | 76 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 84 | 0 |
| 2024-05-30 | 77 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 151 | 0 |
| 2024-05-30 | 78 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-30 | 79 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 27 | 0 |
| 2024-05-30 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 40 | 0 |
| 2024-05-30 | 81 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-30 | 82 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 40 | 0 |
| 2024-05-30 | 83 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 227 | 0 |
| 2024-05-30 | 84 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 37 | 0 |
| 2024-05-30 | 85 | 0.025 | 0 | 0.05 | 0% | -0.027 | -0.151 | 23 | 10 |
| 2024-05-30 | 86 | 0.375 | 0 | 0.75 | 0% | -0.03 | -0.147 | 64 | 1 |
| 2024-05-30 | 87 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 20 | 0 |
| 2024-05-30 | 88 | 0.375 | 0 | 0.75 | -33.3% | -0.06 | -0.23 | 29 | 3 |
| 2024-05-30 | 89 | 0.075 | 0.05 | 0.1 | -82% | -0.064 | -0.203 | 8 | 12 |
| 2024-05-30 | 90 | 0.1 | 0.05 | 0.15 | 0% | -0.08 | -0.205 | 215 | 0 |
| 2024-05-30 | 91 | 0.2 | 0.15 | 0.25 | +83.3% | -0.145 | -0.305 | 71 | 11 |
| 2024-05-30 | 92 | 0.375 | 0.3 | 0.45 | -53.9% | -0.223 | -0.348 | 847 | 552 |
| 2024-05-30 | 93 | 0.65 | 0.55 | 0.75 | +25.7% | -0.379 | -0.467 | 285 | 12 |
| 2024-05-30 | 94 | 1.125 | 1.05 | 1.2 | +13.1% | -0.541 | -0.489 | 84 | 21 |
| 2024-05-30 | 95 | 1.75 | 0.95 | 2.55 | +21.3% | -0.661 | -0.546 | 1,163 | 19 |
| 2024-05-30 | 96 | 3.375 | 2.15 | 4.6 | +54.3% | -0.658 | -0.967 | 78 | 2 |
| 2024-05-30 | 97 | 2.85 | 1.5 | 4.2 | 0% | -0.717 | -0.916 | 114 | 0 |
| 2024-05-30 | 98 | 3.575 | 2.15 | 5 | +23.8% | -0.777 | -0.8 | 239 | 2 |
| 2024-05-30 | 99 | 4.4 | 3.1 | 5.7 | 0% | -0.84 | -0.618 | 2 | 0 |
| 2024-05-30 | 100 | 6.05 | 4.2 | 7.9 | 0% | -0.987 | -0.044 | 3 | 4 |
| 2024-05-30 | 101 | 7.1 | 5.3 | 8.9 | 0% | -0.732 | -1.738 | 2 | 0 |
| 2024-05-30 | 102 | 7.45 | 6.2 | 8.7 | 0% | -0.873 | -0.709 | 0 | 0 |
| 2024-05-30 | 103 | 8.9 | 7.2 | 10.6 | 0% | -0.777 | -1.632 | 1 | 0 |
| 2024-05-30 | 104 | 10.2 | 9.8 | 10.6 | 0% | -0.904 | -0.619 | 0 | 0 |
| 2024-05-30 | 105 | 10.95 | 9.1 | 12.8 | 0% | -0.779 | -1.913 | 2 | 0 |
| 2024-05-30 | 106 | 12.35 | 11.9 | 12.8 | 0% | -0.971 | -0.194 | 0 | 0 |
| 2024-05-30 | 107 | 13.3 | 12.9 | 13.7 | 0% | -0.992 | -0.052 | 0 | 0 |
| 2024-05-30 | 108 | 14.2 | 13.8 | 14.6 | 0% | -0.921 | -0.678 | 0 | 0 |
| 2024-05-30 | 109 | 15.2 | 14.8 | 15.6 | 0% | -0.924 | -0.691 | 0 | 0 |
| 2024-05-30 | 110 | 16.2 | 15.8 | 16.6 | 0% | -0.926 | -0.703 | 0 | 0 |
| 2024-05-30 | 111 | 17.85 | 16.7 | 19 | 0% | -0.896 | -1.094 | 0 | 0 |
| 2024-05-30 | 112 | 18.2 | 16.6 | 19.8 | 0% | -0.819 | -2.225 | 0 | 0 |
| 2024-05-30 | 113 | 18.3 | 17 | 19.6 | 0% | -0.933 | -0.734 | 0 | 0 |
| 2024-05-30 | 114 | 20.15 | 19.7 | 20.6 | 0% | -0.935 | -0.744 | 0 | 0 |
| 2024-05-30 | 115 | 21.25 | 20.8 | 21.7 | 0% | -0.924 | -0.925 | 0 | 0 |
| 2024-05-30 | 116 | 23.2 | 21.9 | 24.5 | 0% | -0.876 | -1.66 | 0 | 0 |
| 2024-05-30 | 117 | 23.1 | 22.6 | 23.6 | 0% | -0.94 | -0.771 | 0 | 0 |
| 2024-05-30 | 118 | 25.15 | 23.8 | 26.5 | 0% | -0.885 | -1.635 | 0 | 0 |
| 2024-05-30 | 119 | 25.4 | 23.9 | 26.9 | 0% | -0.972 | -0.36 | 0 | 0 |
| 2024-05-30 | 120 | 26.35 | 24.7 | 28 | 0% | -0.983 | -0.228 | 0 | 0 |
| 2024-05-30 | 121 | 27.3 | 25.9 | 28.7 | 0% | -0.995 | -0.06 | 0 | 0 |
| 2024-05-30 | 122 | 28.15 | 26.9 | 29.4 | 0% | -0.875 | -2.046 | 0 | 0 |
| 2024-05-30 | 123 | 29.5 | 28.1 | 30.9 | 0% | -0.96 | -0.609 | 0 | 0 |
| 2024-05-30 | 124 | 30.9 | 29.8 | 32 | 0% | -0.918 | -1.357 | 0 | 0 |
| 2024-05-30 | 125 | 31.15 | 29.7 | 32.6 | 0% | -0.868 | -2.367 | 0 | 0 |
| 2024-05-30 | 126 | 32.3 | 30.5 | 34.1 | 0% | -0.996 | -0.061 | 0 | 0 |
| 2024-05-30 | 127 | 33.05 | 31.4 | 34.7 | 0% | -0.866 | -2.537 | 0 | 0 |
| 2024-05-30 | 128 | 34.3 | 32.7 | 35.9 | 0% | -0.996 | -0.062 | 0 | 0 |
| 2024-05-30 | 129 | 34.95 | 33.3 | 36.6 | 0% | -0.875 | -2.449 | 0 | 0 |
