| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.97 | 399 | 85 | 783 | 233 | 92 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 50 | 47.05 | 45.3 | 48.8 | 0% | 0.982 | -0.072 | 0.007 | 0 | 0 |
| 2024-05-20 | 55 | 42.1 | 40.4 | 43.8 | 0% | 0.977 | -0.081 | 0.009 | 0 | 0 |
| 2024-05-20 | 60 | 36.85 | 35.6 | 38.1 | 0% | 0.995 | -0.013 | 0.002 | 0 | 0 |
| 2024-05-20 | 65 | 31.9 | 30.2 | 33.6 | 0% | 0.988 | -0.027 | 0.005 | 0 | 0 |
| 2024-05-20 | 70 | 26.8 | 26 | 27.6 | 0% | 0.931 | -0.154 | 0.021 | 0 | 0 |
| 2024-05-20 | 73 | 24.55 | 23.6 | 25.5 | 0% | 0.927 | -0.142 | 0.022 | 0 | 0 |
| 2024-05-20 | 74 | 23.15 | 21.5 | 24.8 | 0% | 0.955 | -0.078 | 0.015 | 0 | 0 |
| 2024-05-20 | 75 | 22.8 | 21.7 | 23.9 | 0% | 0.907 | -0.171 | 0.026 | 0 | 0 |
| 2024-05-20 | 76 | 20.15 | 19 | 21.3 | 0% | 0.938 | -0.1 | 0.019 | 0 | 0 |
| 2024-05-20 | 77 | 19.95 | 18.3 | 21.6 | 0% | 0.976 | -0.035 | 0.009 | 0 | 0 |
| 2024-05-20 | 78 | 18.85 | 17.5 | 20.2 | 0% | 0.998 | -0.005 | 0 | 0 | 0 |
| 2024-05-20 | 79 | 17.7 | 16.7 | 18.7 | 0% | 0.899 | -0.149 | 0.028 | 0 | 0 |
| 2024-05-20 | 80 | 16.85 | 14.9 | 18.8 | 0% | 0.839 | -0.257 | 0.039 | 0 | 0 |
| 2024-05-20 | 81 | 16 | 15.7 | 16.3 | 0% | 0.963 | -0.043 | 0.013 | 0 | 0 |
| 2024-05-20 | 82 | 15.85 | 14.7 | 17 | 0% | 0.875 | -0.158 | 0.033 | 0 | 0 |
| 2024-05-20 | 83 | 14.7 | 13.6 | 15.8 | 0% | 0.88 | -0.138 | 0.032 | 2 | 0 |
| 2024-05-20 | 84 | 12.85 | 10.9 | 14.8 | 0% | 0.812 | -0.236 | 0.043 | 25 | 0 |
| 2024-05-20 | 85 | 12.15 | 10.9 | 13.4 | 0% | 0.928 | -0.065 | 0.022 | 8 | 0 |
| 2024-05-20 | 86 | 10.15 | 9 | 11.3 | 0% | 0.902 | -0.084 | 0.028 | 11 | 0 |
| 2024-05-20 | 87 | 10.65 | 9.8 | 11.5 | 0% | 0.856 | -0.12 | 0.036 | 18 | 0 |
| 2024-05-20 | 88 | 9.55 | 8.8 | 10.3 | 0% | 0.857 | -0.106 | 0.036 | 45 | 0 |
| 2024-05-20 | 89 | 8.1 | 7.8 | 8.4 | 0% | 0.916 | -0.051 | 0.025 | 42 | 0 |
| 2024-05-20 | 90 | 7.2 | 5.6 | 8.8 | 0% | 0.888 | -0.062 | 0.03 | 296 | 0 |
| 2024-05-20 | 91 | 6.6 | 5.6 | 7.6 | 0% | 0.815 | -0.098 | 0.043 | 37 | 0 |
| 2024-05-20 | 92 | 5.25 | 3.6 | 6.9 | 0% | 0.852 | -0.061 | 0.037 | 13 | 0 |
| 2024-05-20 | 93 | 4.5 | 4.2 | 4.8 | +2.3% | 0.788 | -0.079 | 0.046 | 23 | 2 |
| 2024-05-20 | 94 | 4.35 | 3.5 | 5.2 | 0% | 0.678 | -0.126 | 0.057 | 18 | 3 |
| 2024-05-20 | 95 | 2.95 | 2.9 | 3 | 0% | 0.664 | -0.09 | 0.058 | 53 | 0 |
| 2024-05-20 | 96 | 2.375 | 2.3 | 2.45 | +1.4% | 0.582 | -0.097 | 0.062 | 6 | 15 |
| 2024-05-20 | 97 | 1.825 | 1.75 | 1.9 | +57.5% | 0.499 | -0.097 | 0.064 | 23 | 32 |
| 2024-05-20 | 98 | 1.35 | 1.3 | 1.4 | 0% | 0.413 | -0.092 | 0.062 | 16 | 10 |
| 2024-05-20 | 99 | 1 | 0.95 | 1.05 | 0% | 0.334 | -0.087 | 0.058 | 7 | 0 |
| 2024-05-20 | 100 | 0.75 | 0.7 | 0.8 | +50.9% | 0.273 | -0.083 | 0.053 | 111 | 42 |
| 2024-05-20 | 101 | 0.525 | 0.45 | 0.6 | 0% | 0.198 | -0.066 | 0.045 | 4 | 70 |
| 2024-05-20 | 102 | 0.375 | 0.3 | 0.45 | 0% | 0.136 | -0.049 | 0.035 | 3 | 10 |
| 2024-05-20 | 103 | 0.275 | 0.2 | 0.35 | -33.3% | 0.097 | -0.039 | 0.027 | 2 | 10 |
| 2024-05-20 | 104 | 0.2 | 0.15 | 0.25 | 0% | 0.089 | -0.041 | 0.026 | 2 | 0 |
| 2024-05-20 | 105 | 0.15 | 0.1 | 0.2 | 0% | 0.068 | -0.034 | 0.021 | 17 | 0 |
| 2024-05-20 | 106 | 0.35 | 0.05 | 0.65 | 0% | 0.109 | -0.065 | 0.03 | 0 | 0 |
| 2024-05-20 | 107 | 0.325 | 0.05 | 0.6 | 0% | 0.098 | -0.063 | 0.028 | 0 | 0 |
| 2024-05-20 | 108 | 0.4 | 0.05 | 0.75 | 0% | 0.106 | -0.075 | 0.029 | 0 | 0 |
| 2024-05-20 | 109 | 0.4 | 0.05 | 0.75 | 0% | 0.101 | -0.077 | 0.028 | 0 | 0 |
| 2024-05-20 | 110 | 0.15 | 0 | 0.3 | 0% | 0.038 | -0.028 | 0.013 | 1 | 205 |
| 2024-05-20 | 115 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 120 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 125 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
