IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34 | 672 | 8 | 4,578 | 11,850 | 60 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 42.5 | 0.4 | 0 | 0.35 | 0% | 30 | 0 |
2024-06-14 | 45 | 0.19 | 0 | 0.35 | 0% | 2 | 0 |
2024-06-14 | 47.5 | 0 | 0 | 0.4 | 0% | 0 | 0 |
2024-06-14 | 50 | 0.05 | 0 | 0.55 | 0% | 2 | 0 |
2024-06-14 | 55 | 0.44 | 0 | 0.55 | 0% | 3 | 0 |
2024-06-14 | 60 | 0.13 | 0.05 | 0.35 | 0% | 7,756 | 0 |
2024-06-14 | 65 | 1.1 | 0.05 | 0.5 | 0% | 54 | 0 |
2024-06-14 | 70 | 0.35 | 0.1 | 0.75 | 0% | 195 | 0 |
2024-06-14 | 75 | 0.63 | 0.3 | 0.8 | 0% | 137 | 0 |
2024-06-14 | 77.5 | 3.3 | 0.55 | 0.65 | 0% | 78 | 0 |
2024-06-14 | 80 | 0.82 | 0.7 | 0.85 | 0% | 122 | 1 |
2024-06-14 | 82.5 | 1.55 | 0.9 | 1.1 | 0% | 114 | 0 |
2024-06-14 | 85 | 1.35 | 1.25 | 1.4 | +3.9% | 140 | 5 |
2024-06-14 | 87.5 | 1.75 | 0.6 | 1.8 | +6.1% | 458 | 2 |
2024-06-14 | 90 | 2.52 | 2.1 | 2.35 | 0% | 117 | 0 |
2024-06-14 | 92.5 | 3.4 | 2.7 | 3.6 | 0% | 1,361 | 0 |
2024-06-14 | 95 | 3.36 | 3.4 | 3.7 | 0% | 911 | 0 |
2024-06-14 | 97.5 | 4.25 | 4.2 | 4.8 | 0% | 143 | 0 |
2024-06-14 | 100 | 5.19 | 5.2 | 5.5 | 0% | 51 | 0 |
2024-06-14 | 105 | 7.19 | 6.3 | 9.8 | 0% | 165 | 0 |
2024-06-14 | 110 | 10.14 | 9 | 10.9 | 0% | 11 | 0 |
2024-06-14 | 115 | 0 | 13.1 | 14.4 | 0% | 0 | 0 |
2024-06-14 | 120 | 0 | 17.1 | 18.5 | 0% | 0 | 0 |
2024-06-14 | 125 | 0 | 20.5 | 22.9 | 0% | 0 | 0 |
2024-06-14 | 130 | 0 | 26.3 | 28 | 0% | 0 | 0 |
2024-06-14 | 135 | 0 | 30 | 34 | 0% | 0 | 0 |
2024-06-14 | 140 | 0 | 34.9 | 38.5 | 0% | 0 | 0 |
2024-06-14 | 145 | 0 | 39.9 | 43.9 | 0% | 0 | 0 |
2024-06-14 | 150 | 0 | 44.9 | 48.5 | 0% | 0 | 0 |
2024-06-14 | 155 | 0 | 50 | 53.9 | 0% | 0 | 0 |