| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.54 | 374 | 83 | 4,329 | 10,424 | 56 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 42.5 | 54.5 | 52.6 | 56.4 | 0% | 0.984 | -0.005 | 0.018 | 0 | 0 |
| 2024-05-20 | 45 | 52 | 50.3 | 53.7 | 0% | 0.983 | -0.005 | 0.019 | 0 | 0 |
| 2024-05-20 | 47.5 | 49.5 | 47.6 | 51.4 | 0% | 0.983 | -0.005 | 0.019 | 0 | 0 |
| 2024-05-20 | 50 | 47 | 45.1 | 48.9 | 0% | 0.982 | -0.004 | 0.018 | 0 | 0 |
| 2024-05-20 | 55 | 42.75 | 41.6 | 43.9 | 0% | 0.947 | -0.015 | 0.054 | 0 | 0 |
| 2024-05-20 | 60 | 37.25 | 35.5 | 39 | 0% | 0.967 | -0.007 | 0.033 | 47 | 0 |
| 2024-05-20 | 65 | 32.4 | 30.8 | 34 | 0% | 0.958 | -0.009 | 0.042 | 3 | 0 |
| 2024-05-20 | 70 | 28.3 | 27.4 | 29.2 | 0% | 0.906 | -0.019 | 0.087 | 36 | 0 |
| 2024-05-20 | 75 | 23.25 | 22.9 | 23.6 | 0% | 0.898 | -0.017 | 0.093 | 31 | 0 |
| 2024-05-20 | 77.5 | 20.3 | 19 | 21.6 | 0% | 0.923 | -0.012 | 0.073 | 13 | 0 |
| 2024-05-20 | 80 | 18.95 | 18.6 | 19.3 | 0% | 0.848 | -0.022 | 0.126 | 87 | 0 |
| 2024-05-20 | 82.5 | 16.15 | 15.1 | 17.2 | 0% | 0.851 | -0.018 | 0.124 | 37 | 0 |
| 2024-05-20 | 85 | 14.25 | 13.1 | 15.4 | 0% | 0.807 | -0.022 | 0.148 | 160 | 0 |
| 2024-05-20 | 87.5 | 12.55 | 11.1 | 14 | 0% | 0.755 | -0.025 | 0.172 | 422 | 0 |
| 2024-05-20 | 90 | 10.65 | 9 | 12.3 | 0% | 0.709 | -0.026 | 0.188 | 199 | 0 |
| 2024-05-20 | 92.5 | 9.8 | 9.5 | 10.1 | 0% | 0.643 | -0.03 | 0.205 | 137 | 1 |
| 2024-05-20 | 95 | 8.45 | 8.3 | 8.6 | +9.7% | 0.589 | -0.032 | 0.215 | 902 | 3 |
| 2024-05-20 | 97.5 | 7.2 | 7 | 7.4 | +14.1% | 0.536 | -0.032 | 0.22 | 821 | 19 |
| 2024-05-20 | 100 | 6.05 | 5.9 | 6.2 | +7.5% | 0.481 | -0.031 | 0.221 | 455 | 52 |
| 2024-05-20 | 105 | 4.15 | 4 | 4.3 | 0% | 0.375 | -0.029 | 0.211 | 178 | 3 |
| 2024-05-20 | 110 | 2.825 | 2.75 | 2.9 | 0% | 0.28 | -0.025 | 0.187 | 306 | 1 |
| 2024-05-20 | 115 | 1.825 | 1.75 | 1.9 | 0% | 0.202 | -0.021 | 0.157 | 173 | 287 |
| 2024-05-20 | 120 | 1.2 | 1.1 | 1.3 | -3.9% | 0.148 | -0.018 | 0.129 | 183 | 8 |
| 2024-05-20 | 125 | 1.3 | 0.7 | 1.9 | 0% | 0.138 | -0.019 | 0.123 | 89 | 0 |
| 2024-05-20 | 130 | 0.5 | 0.4 | 0.6 | 0% | 0.069 | -0.01 | 0.074 | 21 | 0 |
| 2024-05-20 | 135 | 0.45 | 0.15 | 0.75 | 0% | 0.059 | -0.01 | 0.066 | 18 | 0 |
| 2024-05-20 | 140 | 0.8 | 0.1 | 1.5 | 0% | 0.083 | -0.015 | 0.085 | 1 | 0 |
| 2024-05-20 | 145 | 0.35 | 0.05 | 0.65 | 0% | 0.044 | -0.008 | 0.052 | 10 | 0 |
