IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.61 | 86 | 0 | 991 | 4,648 | 58 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 42.5 | 0 | 0 | 2.2 | 0% | 0 | 0 |
2024-06-13 | 45 | 0 | 0 | 2.2 | 0% | 0 | 0 |
2024-06-13 | 47.5 | 0 | 0 | 2.2 | 0% | 0 | 0 |
2024-06-13 | 50 | 0.25 | 0 | 1 | 0% | 5 | 0 |
2024-06-13 | 55 | 0.5 | 0 | 2.35 | 0% | 2 | 0 |
2024-06-13 | 60 | 1.8 | 0 | 2.5 | 0% | 4 | 0 |
2024-06-13 | 65 | 1 | 0 | 1.9 | 0% | 13 | 0 |
2024-06-13 | 70 | 1.3 | 0.8 | 1.4 | 0% | 4,291 | 0 |
2024-06-13 | 75 | 2.15 | 1.2 | 1.8 | 0% | 104 | 0 |
2024-06-13 | 77.5 | 4 | 1.45 | 1.85 | 0% | 6 | 0 |
2024-06-13 | 80 | 3.25 | 0.55 | 2.2 | 0% | 13 | 0 |
2024-06-13 | 82.5 | 6.7 | 0.7 | 2.85 | 0% | 6 | 0 |
2024-06-13 | 85 | 4.2 | 2.8 | 3.1 | 0% | 42 | 0 |
2024-06-13 | 87.5 | 3.5 | 3.3 | 3.6 | 0% | 5 | 0 |
2024-06-13 | 90 | 4.24 | 3.9 | 6.2 | 0% | 6 | 0 |
2024-06-13 | 92.5 | 8.2 | 4.7 | 5 | 0% | 33 | 0 |
2024-06-13 | 95 | 7.7 | 5.4 | 6 | 0% | 8 | 0 |
2024-06-13 | 97.5 | 7.8 | 6.4 | 8 | 0% | 14 | 0 |
2024-06-13 | 100 | 7.7 | 7.3 | 8.8 | 0% | 20 | 0 |
2024-06-13 | 105 | 10.1 | 9.8 | 10.2 | 0% | 22 | 0 |
2024-06-13 | 110 | 18.3 | 12.5 | 14.8 | 0% | 51 | 0 |
2024-06-13 | 115 | 22.1 | 15.6 | 16.2 | 0% | 3 | 0 |
2024-06-13 | 120 | 0 | 17.9 | 21 | 0% | 0 | 0 |
2024-06-13 | 125 | 0 | 22.8 | 24.7 | 0% | 0 | 0 |
2024-06-13 | 130 | 0 | 26.5 | 28.1 | 0% | 0 | 0 |
2024-06-13 | 135 | 0 | 30.7 | 33.5 | 0% | 0 | 0 |
2024-06-13 | 140 | 0 | 34.4 | 37.2 | 0% | 0 | 0 |
2024-06-13 | 145 | 0 | 38.9 | 42.7 | 0% | 0 | 0 |
2024-06-13 | 150 | 0 | 43.8 | 47.6 | 0% | 0 | 0 |