| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.38 | 9 | 7 | 451 | 4,814 | 54 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 42.5 | 54.45 | 52.6 | 56.3 | 0% | 0.984 | -0.002 | 0.021 | 0 | 0 |
| 2024-05-20 | 45 | 51.55 | 50.1 | 53 | 0% | 0.947 | -0.011 | 0.069 | 0 | 0 |
| 2024-05-20 | 47.5 | 50.1 | 48.7 | 51.5 | 0% | 0.956 | -0.008 | 0.058 | 0 | 0 |
| 2024-05-20 | 50 | 47.15 | 45.4 | 48.9 | 0% | 0.973 | -0.004 | 0.035 | 0 | 0 |
| 2024-05-20 | 55 | 42.45 | 40.5 | 44.4 | 0% | 0.957 | -0.006 | 0.053 | 0 | 0 |
| 2024-05-20 | 60 | 37.55 | 35.6 | 39.5 | 0% | 0.952 | -0.006 | 0.058 | 0 | 0 |
| 2024-05-20 | 65 | 34 | 32.9 | 35.1 | 0% | 0.895 | -0.015 | 0.122 | 0 | 0 |
| 2024-05-20 | 70 | 29.6 | 28.5 | 30.7 | 0% | 0.867 | -0.017 | 0.146 | 13 | 0 |
| 2024-05-20 | 75 | 24.7 | 24.4 | 25 | 0% | 0.849 | -0.016 | 0.16 | 1 | 1 |
| 2024-05-20 | 77.5 | 22.75 | 22.4 | 23.1 | 0% | 0.824 | -0.018 | 0.179 | 1 | 0 |
| 2024-05-20 | 80 | 20.7 | 20.4 | 21 | 0% | 0.801 | -0.019 | 0.195 | 5 | 0 |
| 2024-05-20 | 82.5 | 18.95 | 18.6 | 19.3 | 0% | 0.77 | -0.02 | 0.214 | 13 | 0 |
| 2024-05-20 | 85 | 17.1 | 16.9 | 17.3 | 0% | 0.74 | -0.021 | 0.23 | 22 | 0 |
| 2024-05-20 | 87.5 | 15.5 | 14 | 17 | 0% | 0.705 | -0.022 | 0.246 | 10 | 0 |
| 2024-05-20 | 90 | 13.9 | 13.7 | 14.1 | 0% | 0.67 | -0.023 | 0.26 | 24 | 0 |
| 2024-05-20 | 92.5 | 12.4 | 12.2 | 12.6 | 0% | 0.632 | -0.024 | 0.272 | 44 | 0 |
| 2024-05-20 | 95 | 11.05 | 10.8 | 11.3 | 0% | 0.593 | -0.024 | 0.281 | 41 | 0 |
| 2024-05-20 | 97.5 | 9.9 | 9.7 | 10.1 | 0% | 0.553 | -0.025 | 0.287 | 13 | 0 |
| 2024-05-20 | 100 | 8.7 | 8.5 | 8.9 | 0% | 0.513 | -0.024 | 0.29 | 42 | 3 |
| 2024-05-20 | 105 | 6.8 | 6.6 | 7 | +3.2% | 0.436 | -0.024 | 0.287 | 59 | 1 |
| 2024-05-20 | 110 | 4.95 | 4.5 | 5.4 | 0% | 0.356 | -0.022 | 0.273 | 31 | 0 |
| 2024-05-20 | 115 | 3.9 | 3.7 | 4.1 | 0% | 0.295 | -0.02 | 0.253 | 25 | 0 |
| 2024-05-20 | 120 | 2.525 | 1.85 | 3.2 | 0% | 0.22 | -0.016 | 0.217 | 0 | 0 |
| 2024-05-20 | 125 | 2.3 | 2.1 | 2.5 | 0% | 0.189 | -0.016 | 0.199 | 17 | 3 |
| 2024-05-20 | 130 | 1.75 | 1.6 | 1.9 | 0% | 0.155 | -0.014 | 0.175 | 4 | 1 |
| 2024-05-20 | 135 | 1.3 | 1.15 | 1.45 | 0% | 0.121 | -0.012 | 0.148 | 85 | 0 |
| 2024-05-20 | 140 | 0.975 | 0.85 | 1.1 | 0% | 0.095 | -0.01 | 0.125 | 1 | 0 |
