| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.78% | 507 | 665 | 844 | 8,665 | 79 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-06-27 | 25 | 0.1 | 0 | 0 | 0% | -0 | 0 | 10 |
| 2024-06-27 | 27.5 | 0.23 | 0 | 2.05 | 0% | -0.008 | 68 | 40 |
| 2024-06-27 | 30 | 0.12 | 0 | 0 | 0% | 0 | 0 | 30 |
| 2024-06-27 | 32.5 | 0.3 | 0.05 | 0.55 | 0% | -0.002 | 29 | 14 |
| 2024-06-27 | 35 | 0.24 | 0.05 | 0.55 | 0% | -0.002 | 2,945 | 3 |
| 2024-06-27 | 37.5 | 0.47 | 0.17 | 0.75 | 0% | -0.004 | 122 | 1 |
| 2024-06-27 | 40 | 0.25 | 0.05 | 0.7 | 0% | -0.003 | 382 | 1 |
| 2024-06-27 | 42.5 | 0.53 | 0.1 | 1.65 | 0% | -0.01 | 127 | 10 |
| 2024-06-27 | 45 | 0.46 | 0.05 | 0.75 | 0% | -0.004 | 485 | 1 |
| 2024-06-27 | 47.5 | 0.75 | 0.25 | 1.25 | 0% | -0.01 | 32 | 2 |
| 2024-06-27 | 50 | 0.5 | 0.1 | 0.3 | 0% | -0.003 | 3,135 | 1 |
| 2024-06-27 | 52.5 | 0.4 | 0.15 | 0.75 | 0% | -0.006 | 314 | 1 |
| 2024-06-27 | 55 | 0.35 | 0 | 0 | 0% | 0 | 0 | 206 |
| 2024-06-27 | 57.5 | 1.25 | 0.6 | 0.9 | 0% | -0.013 | 506 | 10 |
| 2024-06-27 | 60 | 0.55 | 0 | 0 | 0% | -0 | 0 | 4 |
| 2024-06-27 | 62.5 | 1 | 0 | 0 | 0% | -0 | 0 | 10 |
| 2024-06-27 | 65 | 0.8 | 0 | 0 | 0% | -0 | 0 | 2 |
| 2024-06-27 | 67.5 | 0.87 | 0 | 0 | 0% | -0 | 0 | 1 |
| 2024-06-27 | 70 | 1.15 | 0 | 0 | 0% | -0 | 0 | 10 |
| 2024-06-27 | 72.5 | 2.05 | 1.35 | 1.55 | 0% | -0.042 | 343 | 1 |
| 2024-06-27 | 75 | 1.7 | 0 | 0 | 0% | -0 | 0 | 1 |
| 2024-06-27 | 77.5 | 2.08 | 0 | 0 | 0% | 0 | 0 | 4 |
| 2024-06-27 | 80 | 2.22 | 0 | 0 | 0% | -0 | 0 | 2 |
| 2024-06-27 | 82.5 | 3.92 | 2.9 | 3.1 | 0% | -0.109 | 175 | 1 |
| 2024-06-27 | 85 | 3.42 | 0 | 0 | 0% | -0 | 0 | 1 |
| 2024-06-27 | 87.5 | 4.2 | 0 | 0 | 0% | -0 | 0 | 29 |
| 2024-06-27 | 90 | 4.9 | 0 | 0 | 0% | 0 | 0 | 182 |
| 2024-06-27 | 92.5 | 5.6 | 0 | 0 | 0% | -0 | 0 | 25 |
| 2024-06-27 | 95 | 6.5 | 0 | 0 | 0% | -0 | 0 | 25 |
| 2024-06-27 | 97.5 | 7.3 | 0 | 0 | 0% | -0 | 0 | 10 |
| 2024-06-27 | 100 | 8.05 | 0 | 0 | 0% | 0 | 0 | 17 |
| 2024-06-27 | 105 | 11.28 | 0 | 0 | 0% | -0.991 | 0 | 1 |
| 2024-06-27 | 110 | 13.73 | 0 | 0 | 0% | -0.991 | 0 | 1 |
| 2024-06-27 | 115 | 17.1 | 0 | 0 | 0% | -0.991 | 0 | 4 |
| 2024-06-27 | 120 | 28.4 | 19.3 | 21.9 | 0% | -0.724 | 1 | 2 |
| 2024-06-27 | 125 | 31.2 | 38.3 | 39.9 | 0% | -0.562 | 1 | 1 |
| 2024-06-27 | 135 | 38.09 | 42.7 | 44.9 | 0% | -0.665 | 0 | 1 |
