| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 49.92 | 1 | 60 | 8,384 | 22,723 | 80 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 25 | 71.8 | 71 | 72.6 | 0% | 0.971 | -0.008 | 0.041 | 0 | 0 |
| 2024-05-20 | 27.5 | 69.35 | 68.2 | 70.5 | 0% | 0.994 | -0.001 | 0.009 | 0 | 0 |
| 2024-05-20 | 30 | 66.8 | 64.7 | 68.9 | 0% | 0.95 | -0.015 | 0.069 | 5 | 0 |
| 2024-05-20 | 32.5 | 64.45 | 63 | 65.9 | 0% | 0.985 | -0.003 | 0.022 | 0 | 0 |
| 2024-05-20 | 35 | 61.95 | 60.9 | 63 | 0% | 0.984 | -0.003 | 0.022 | 2 | 0 |
| 2024-05-20 | 37.5 | 59.6 | 58.1 | 61.1 | 0% | 0.977 | -0.004 | 0.033 | 1 | 0 |
| 2024-05-20 | 40 | 57.05 | 55.3 | 58.8 | 0% | 0.978 | -0.003 | 0.03 | 34 | 0 |
| 2024-05-20 | 42.5 | 54.4 | 53.1 | 55.7 | 0% | 0.986 | -0.002 | 0.018 | 17 | 0 |
| 2024-05-20 | 45 | 52.1 | 50.2 | 54 | 0% | 0.975 | -0.004 | 0.034 | 57 | 0 |
| 2024-05-20 | 47.5 | 49.55 | 49 | 50.1 | 0% | 0.977 | -0.003 | 0.029 | 37 | 0 |
| 2024-05-20 | 50 | 47.15 | 46.6 | 47.7 | 0% | 0.972 | -0.004 | 0.036 | 153 | 0 |
| 2024-05-20 | 52.5 | 44.85 | 43.1 | 46.6 | 0% | 0.962 | -0.005 | 0.05 | 285 | 0 |
| 2024-05-20 | 55 | 43.2 | 41.9 | 44.5 | 0% | 0.931 | -0.01 | 0.09 | 1,883 | 0 |
| 2024-05-20 | 57.5 | 40.1 | 38.2 | 42 | 0% | 0.95 | -0.006 | 0.064 | 93 | 0 |
| 2024-05-20 | 60 | 37.9 | 36 | 39.8 | 0% | 0.937 | -0.008 | 0.081 | 263 | 0 |
| 2024-05-20 | 62.5 | 35.95 | 35.3 | 36.6 | 0% | 0.915 | -0.011 | 0.107 | 122 | 0 |
| 2024-05-20 | 65 | 34.05 | 33.1 | 35 | 0% | 0.894 | -0.013 | 0.13 | 159 | 0 |
| 2024-05-20 | 67.5 | 32.05 | 30.9 | 33.2 | 0% | 0.875 | -0.015 | 0.147 | 319 | 0 |
| 2024-05-20 | 70 | 29.15 | 27.7 | 30.6 | 0% | 0.88 | -0.013 | 0.141 | 326 | 0 |
| 2024-05-20 | 72.5 | 27.3 | 26.7 | 27.9 | 0% | 0.855 | -0.015 | 0.164 | 96 | 0 |
| 2024-05-20 | 75 | 25.3 | 24.7 | 25.9 | 0% | 0.834 | -0.016 | 0.181 | 147 | 0 |
| 2024-05-20 | 77.5 | 21.95 | 20.8 | 23.1 | 0% | 0.851 | -0.013 | 0.167 | 94 | 0 |
| 2024-05-20 | 80 | 21 | 20.8 | 21.2 | 0% | 0.796 | -0.017 | 0.21 | 361 | 0 |
| 2024-05-20 | 82.5 | 19.7 | 19 | 20.4 | 0% | 0.759 | -0.02 | 0.233 | 18 | 0 |
| 2024-05-20 | 85 | 17.55 | 17.2 | 17.9 | 0% | 0.735 | -0.02 | 0.246 | 680 | 0 |
| 2024-05-20 | 87.5 | 15.95 | 14.6 | 17.3 | 0% | 0.702 | -0.021 | 0.262 | 47 | 0 |
| 2024-05-20 | 90 | 14.35 | 14.1 | 14.6 | 0% | 0.668 | -0.021 | 0.276 | 629 | 0 |
| 2024-05-20 | 92.5 | 12.9 | 12.7 | 13.1 | 0% | 0.632 | -0.022 | 0.288 | 40 | 0 |
| 2024-05-20 | 95 | 11.55 | 11.3 | 11.8 | 0% | 0.594 | -0.022 | 0.297 | 164 | 0 |
| 2024-05-20 | 97.5 | 10.25 | 10 | 10.5 | 0% | 0.556 | -0.022 | 0.304 | 65 | 0 |
| 2024-05-20 | 100 | 9.2 | 9 | 9.4 | 0% | 0.518 | -0.023 | 0.307 | 673 | 1 |
| 2024-05-20 | 105 | 7.15 | 6.9 | 7.4 | 0% | 0.443 | -0.022 | 0.306 | 306 | 0 |
| 2024-05-20 | 110 | 5.55 | 5.3 | 5.8 | 0% | 0.372 | -0.021 | 0.294 | 462 | 0 |
| 2024-05-20 | 115 | 4.35 | 4.2 | 4.5 | 0% | 0.31 | -0.019 | 0.274 | 164 | 0 |
| 2024-05-20 | 120 | 3.35 | 3.2 | 3.5 | 0% | 0.254 | -0.018 | 0.25 | 156 | 0 |
| 2024-05-20 | 125 | 2.525 | 2.35 | 2.7 | 0% | 0.204 | -0.015 | 0.221 | 50 | 0 |
| 2024-05-20 | 130 | 2.075 | 1.75 | 2.4 | 0% | 0.171 | -0.014 | 0.199 | 137 | 0 |
| 2024-05-20 | 135 | 1.45 | 1.35 | 1.55 | 0% | 0.13 | -0.011 | 0.166 | 104 | 0 |
| 2024-05-20 | 140 | 1.075 | 1 | 1.15 | 0% | 0.102 | -0.01 | 0.139 | 31 | 0 |
| 2024-05-20 | 145 | 0.825 | 0.75 | 0.9 | 0% | 0.081 | -0.008 | 0.117 | 204 | 0 |
